2016-11-30T12:52:03Z
Gwydir Mawr ridden inspection
86.4
2016-11-30T12:52:03Z
15
84.8
2016-11-30T12:52:07Z
15
84.6
2016-11-30T12:52:09Z
15
85.2
2016-11-30T12:52:16Z
15
85.4
2016-11-30T12:52:17Z
15
86.0
2016-11-30T12:52:19Z
15
86.2
2016-11-30T12:52:21Z
15
86.4
2016-11-30T12:52:23Z
15
87.4
2016-11-30T12:52:27Z
15
88.4
2016-11-30T12:52:33Z
15
88.4
2016-11-30T12:52:34Z
15
88.6
2016-11-30T12:52:35Z
15
89.4
2016-11-30T12:52:40Z
14
89.6
2016-11-30T12:52:41Z
14
89.6
2016-11-30T12:52:42Z
14
89.4
2016-11-30T12:52:47Z
14
88.4
2016-11-30T12:52:50Z
14
88.2
2016-11-30T12:52:51Z
14
88.4
2016-11-30T12:52:52Z
14
88.6
2016-11-30T12:52:57Z
14
89.0
2016-11-30T12:52:58Z
14
89.6
2016-11-30T12:53:00Z
14
90.2
2016-11-30T12:53:04Z
14
90.4
2016-11-30T12:53:10Z
14
90.4
2016-11-30T12:53:12Z
14
90.2
2016-11-30T12:53:16Z
14
90.4
2016-11-30T12:53:22Z
14
90.0
2016-11-30T12:53:26Z
14
90.8
2016-11-30T12:53:28Z
14
91.4
2016-11-30T12:53:30Z
14
90.4
2016-11-30T12:53:35Z
13
89.4
2016-11-30T12:53:37Z
13
89.6
2016-11-30T12:53:39Z
13
89.0
2016-11-30T12:53:44Z
13
88.4
2016-11-30T12:53:46Z
13
88.2
2016-11-30T12:53:49Z
13
89.6
2016-11-30T12:53:53Z
13
89.6
2016-11-30T12:53:55Z
13
90.4
2016-11-30T12:53:59Z
13
90.6
2016-11-30T12:54:00Z
13
91.2
2016-11-30T12:54:03Z
13
91.4
2016-11-30T12:54:04Z
13
91.8
2016-11-30T12:54:05Z
13
92.6
2016-11-30T12:54:09Z
13
93.0
2016-11-30T12:54:11Z
13
94.0
2016-11-30T12:54:13Z
13
94.6
2016-11-30T12:54:17Z
13
95.2
2016-11-30T12:54:20Z
12
96.0
2016-11-30T12:54:23Z
12
96.6
2016-11-30T12:54:28Z
12
96.6
2016-11-30T12:54:29Z
12
96.6
2016-11-30T12:54:36Z
12
96.6
2016-11-30T12:54:37Z
12
97.8
2016-11-30T12:54:42Z
12
98.0
2016-11-30T12:54:43Z
12
98.4
2016-11-30T12:54:45Z
12
99.0
2016-11-30T12:54:48Z
12
100.2
2016-11-30T12:54:53Z
11
100.6
2016-11-30T12:54:54Z
11
101.2
2016-11-30T12:54:56Z
11
102.4
2016-11-30T12:55:01Z
11
102.2
2016-11-30T12:55:02Z
11
101.2
2016-11-30T12:55:04Z
11
100.2
2016-11-30T12:55:05Z
11
98.6
2016-11-30T12:55:06Z
11
97.4
2016-11-30T12:55:08Z
11
97.6
2016-11-30T12:55:10Z
11
97.2
2016-11-30T12:55:13Z
11
96.4
2016-11-30T12:55:14Z
11
96.4
2016-11-30T12:55:15Z
11
97.6
2016-11-30T12:55:17Z
11
98.2
2016-11-30T12:55:18Z
11
98.6
2016-11-30T12:55:19Z
11
98.6
2016-11-30T12:55:20Z
11
99.6
2016-11-30T12:55:24Z
11
99.8
2016-11-30T12:55:25Z
11
100.8
2016-11-30T12:55:30Z
11
100.8
2016-11-30T12:55:31Z
11
101.8
2016-11-30T12:55:38Z
11
102.2
2016-11-30T12:55:39Z
11
103.4
2016-11-30T12:55:44Z
11
103.2
2016-11-30T12:55:45Z
11
104.0
2016-11-30T12:55:52Z
10
104.4
2016-11-30T12:55:55Z
10
104.2
2016-11-30T12:55:56Z
10
104.2
2016-11-30T12:55:57Z
10
104.6
2016-11-30T12:56:03Z
10
105.6
2016-11-30T12:56:07Z
10
106.2
2016-11-30T12:56:10Z
10
107.0
2016-11-30T12:56:13Z
10
107.2
2016-11-30T12:56:14Z
10
107.2
2016-11-30T12:56:16Z
10
107.0
2016-11-30T12:56:19Z
10
107.4
2016-11-30T12:56:21Z
10
107.6
2016-11-30T12:56:28Z
10
108.0
2016-11-30T12:56:30Z
10
108.8
2016-11-30T12:56:34Z
10
109.0
2016-11-30T12:56:35Z
10
109.0
2016-11-30T12:56:37Z
10
108.4
2016-11-30T12:56:40Z
10
109.0
2016-11-30T12:56:43Z
10
109.2
2016-11-30T12:56:44Z
10
110.0
2016-11-30T12:56:48Z
10
109.8
2016-11-30T12:56:50Z
10
110.4
2016-11-30T12:56:54Z
10
109.2
2016-11-30T12:56:59Z
10
108.4
2016-11-30T12:57:00Z
10
107.6
2016-11-30T12:57:01Z
10
106.2
2016-11-30T12:57:04Z
10
105.4
2016-11-30T12:57:05Z
10
105.0
2016-11-30T12:57:06Z
10
104.8
2016-11-30T12:57:07Z
9
105.4
2016-11-30T12:57:10Z
9
106.0
2016-11-30T12:57:11Z
9
107.2
2016-11-30T12:57:13Z
9
107.2
2016-11-30T12:57:14Z
9
107.6
2016-11-30T12:57:18Z
9
107.0
2016-11-30T12:57:21Z
9
106.8
2016-11-30T12:57:22Z
9
106.6
2016-11-30T12:57:25Z
9
105.6
2016-11-30T12:57:27Z
9
102.4
2016-11-30T12:57:29Z
9
101.6
2016-11-30T12:57:30Z
9
101.4
2016-11-30T12:57:31Z
9
101.6
2016-11-30T12:57:32Z
9
102.0
2016-11-30T12:57:33Z
9
102.6
2016-11-30T12:57:34Z
9
102.8
2016-11-30T12:57:35Z
9
104.0
2016-11-30T12:57:37Z
9
105.2
2016-11-30T12:57:39Z
9
105.6
2016-11-30T12:57:41Z
9
106.4
2016-11-30T12:57:46Z
9
107.4
2016-11-30T12:57:51Z
8
107.8
2016-11-30T12:57:55Z
8
108.4
2016-11-30T12:57:58Z
8
109.0
2016-11-30T12:58:01Z
8
109.6
2016-11-30T12:58:05Z
8
110.4
2016-11-30T12:58:08Z
8
111.0
2016-11-30T12:58:10Z
8
111.6
2016-11-30T12:58:15Z
8
112.0
2016-11-30T12:58:17Z
8
112.2
2016-11-30T12:58:19Z
8
113.0
2016-11-30T12:58:22Z
8
113.2
2016-11-30T12:58:23Z
8
114.0
2016-11-30T12:58:28Z
8
114.2
2016-11-30T12:58:29Z
8
114.6
2016-11-30T12:58:33Z
8
115.4
2016-11-30T12:58:36Z
8
115.8
2016-11-30T12:58:38Z
8
116.4
2016-11-30T12:58:42Z
8
117.2
2016-11-30T12:58:45Z
8
117.6
2016-11-30T12:58:46Z
8
118.4
2016-11-30T12:58:52Z
8
118.8
2016-11-30T12:58:54Z
8
119.6
2016-11-30T12:58:59Z
8
119.8
2016-11-30T12:59:00Z
8
120.8
2016-11-30T12:59:06Z
8
121.2
2016-11-30T12:59:08Z
8
121.8
2016-11-30T12:59:11Z
8
122.0
2016-11-30T12:59:12Z
8
122.2
2016-11-30T12:59:13Z
8
122.8
2016-11-30T12:59:17Z
8
123.0
2016-11-30T12:59:18Z
8
124.0
2016-11-30T12:59:23Z
8
124.2
2016-11-30T12:59:25Z
8
125.0
2016-11-30T12:59:30Z
8
125.4
2016-11-30T12:59:31Z
8
126.2
2016-11-30T12:59:37Z
8
126.8
2016-11-30T12:59:39Z
8
127.2
2016-11-30T12:59:42Z
8
127.8
2016-11-30T12:59:45Z
8
128.2
2016-11-30T12:59:50Z
8
128.6
2016-11-30T12:59:52Z
8
128.6
2016-11-30T12:59:53Z
8
129.0
2016-11-30T12:59:55Z
8
129.2
2016-11-30T12:59:58Z
8
129.4
2016-11-30T12:59:59Z
8
130.4
2016-11-30T13:00:03Z
8
130.4
2016-11-30T13:00:06Z
8
131.4
2016-11-30T13:00:09Z
8
131.6
2016-11-30T13:00:10Z
8
131.8
2016-11-30T13:00:12Z
8
132.6
2016-11-30T13:00:14Z
8
133.8
2016-11-30T13:00:19Z
7
134.0
2016-11-30T13:00:20Z
7
134.8
2016-11-30T13:00:24Z
7
135.4
2016-11-30T13:00:28Z
7
136.0
2016-11-30T13:00:31Z
7
136.6
2016-11-30T13:00:34Z
7
137.4
2016-11-30T13:00:38Z
7
138.0
2016-11-30T13:00:42Z
7
138.4
2016-11-30T13:00:48Z
7
138.4
2016-11-30T13:00:49Z
7
139.4
2016-11-30T13:00:54Z
7
140.0
2016-11-30T13:00:57Z
7
140.6
2016-11-30T13:01:00Z
7
141.4
2016-11-30T13:01:05Z
7
141.8
2016-11-30T13:01:06Z
7
142.2
2016-11-30T13:01:07Z
7
142.6
2016-11-30T13:01:10Z
7
143.0
2016-11-30T13:01:11Z
7
144.0
2016-11-30T13:01:17Z
7
144.2
2016-11-30T13:01:18Z
7
145.4
2016-11-30T13:01:23Z
7
145.2
2016-11-30T13:01:24Z
7
146.6
2016-11-30T13:01:30Z
7
146.6
2016-11-30T13:01:31Z
7
147.8
2016-11-30T13:01:37Z
7
148.0
2016-11-30T13:01:38Z
7
148.8
2016-11-30T13:01:42Z
7
149.0
2016-11-30T13:01:43Z
7
149.0
2016-11-30T13:01:44Z
7
149.8
2016-11-30T13:01:49Z
7
150.4
2016-11-30T13:01:52Z
7
151.0
2016-11-30T13:01:54Z
6
151.4
2016-11-30T13:01:56Z
6
151.8
2016-11-30T13:02:00Z
6
152.4
2016-11-30T13:02:01Z
6
153.4
2016-11-30T13:02:09Z
6
154.4
2016-11-30T13:02:16Z
6
154.8
2016-11-30T13:02:17Z
6
155.8
2016-11-30T13:02:21Z
6
156.2
2016-11-30T13:02:24Z
6
157.0
2016-11-30T13:02:28Z
6
158.0
2016-11-30T13:02:32Z
6
159.4
2016-11-30T13:02:39Z
6
159.6
2016-11-30T13:02:41Z
6
160.4
2016-11-30T13:02:46Z
6
161.2
2016-11-30T13:02:52Z
6
161.6
2016-11-30T13:02:53Z
6
162.6
2016-11-30T13:02:59Z
6
162.8
2016-11-30T13:03:00Z
6
164.0
2016-11-30T13:03:08Z
6
165.0
2016-11-30T13:03:16Z
6
165.4
2016-11-30T13:03:18Z
6
166.0
2016-11-30T13:03:21Z
6
166.8
2016-11-30T13:03:27Z
6
167.4
2016-11-30T13:03:28Z
6
168.4
2016-11-30T13:03:33Z
6
168.8
2016-11-30T13:03:35Z
6
169.6
2016-11-30T13:03:38Z
6
169.8
2016-11-30T13:03:39Z
6
170.8
2016-11-30T13:03:43Z
6
171.8
2016-11-30T13:03:49Z
6
172.0
2016-11-30T13:03:50Z
6
173.0
2016-11-30T13:03:58Z
6
173.8
2016-11-30T13:04:05Z
6
174.0
2016-11-30T13:04:06Z
6
175.0
2016-11-30T13:04:11Z
6
175.0
2016-11-30T13:04:12Z
6
176.0
2016-11-30T13:04:19Z
6
177.2
2016-11-30T13:04:26Z
6
177.4
2016-11-30T13:04:28Z
6
178.6
2016-11-30T13:04:33Z
6
178.8
2016-11-30T13:04:35Z
6
179.6
2016-11-30T13:04:40Z
6
180.2
2016-11-30T13:04:44Z
6
180.8
2016-11-30T13:04:47Z
6
181.0
2016-11-30T13:04:50Z
6
181.6
2016-11-30T13:04:54Z
6
182.0
2016-11-30T13:04:55Z
6
182.2
2016-11-30T13:04:57Z
6
182.6
2016-11-30T13:05:06Z
5
182.6
2016-11-30T13:05:17Z
5
182.8
2016-11-30T13:05:29Z
5
182.6
2016-11-30T13:05:44Z
5
182.8
2016-11-30T13:05:57Z
5
183.0
2016-11-30T13:06:02Z
5
183.2
2016-11-30T13:06:04Z
5
184.2
2016-11-30T13:06:11Z
5
184.4
2016-11-30T13:06:12Z
5
185.2
2016-11-30T13:06:16Z
5
185.6
2016-11-30T13:06:17Z
5
186.6
2016-11-30T13:06:22Z
5
187.0
2016-11-30T13:06:25Z
5
187.6
2016-11-30T13:06:28Z
5
187.8
2016-11-30T13:06:31Z
5
188.6
2016-11-30T13:06:36Z
5
189.4
2016-11-30T13:06:38Z
5
189.8
2016-11-30T13:06:40Z
5
191.0
2016-11-30T13:06:45Z
5
192.2
2016-11-30T13:06:52Z
5
192.4
2016-11-30T13:06:53Z
5
193.4
2016-11-30T13:07:00Z
5
193.8
2016-11-30T13:07:02Z
5
194.4
2016-11-30T13:07:05Z
5
195.4
2016-11-30T13:07:09Z
5
195.6
2016-11-30T13:07:11Z
5
196.4
2016-11-30T13:07:17Z
5
197.2
2016-11-30T13:07:20Z
5
197.6
2016-11-30T13:07:22Z
5
198.4
2016-11-30T13:07:27Z
5
198.8
2016-11-30T13:07:28Z
5
199.8
2016-11-30T13:07:34Z
5
200.4
2016-11-30T13:07:41Z
5
200.8
2016-11-30T13:07:43Z
5
201.6
2016-11-30T13:07:48Z
5
201.8
2016-11-30T13:07:51Z
5
202.6
2016-11-30T13:07:57Z
5
203.0
2016-11-30T13:07:58Z
5
204.0
2016-11-30T13:08:04Z
5
203.8
2016-11-30T13:08:06Z
5
204.8
2016-11-30T13:08:11Z
5
204.8
2016-11-30T13:08:12Z
5
205.0
2016-11-30T13:08:14Z
5
205.4
2016-11-30T13:08:20Z
5
206.2
2016-11-30T13:08:23Z
5
207.0
2016-11-30T13:08:27Z
5
207.0
2016-11-30T13:08:28Z
5
207.2
2016-11-30T13:08:31Z
5
207.6
2016-11-30T13:08:32Z
5
208.0
2016-11-30T13:08:39Z
5
208.2
2016-11-30T13:08:45Z
5
208.2
2016-11-30T13:08:47Z
5
208.2
2016-11-30T13:08:52Z
5
209.2
2016-11-30T13:08:59Z
5
209.8
2016-11-30T13:09:02Z
5
210.4
2016-11-30T13:09:06Z
5
210.6
2016-11-30T13:09:09Z
6
211.4
2016-11-30T13:09:14Z
6
212.0
2016-11-30T13:09:16Z
6
212.4
2016-11-30T13:09:19Z
6
213.2
2016-11-30T13:09:22Z
6
213.4
2016-11-30T13:09:24Z
6
214.0
2016-11-30T13:09:28Z
6
214.6
2016-11-30T13:09:30Z
6
215.2
2016-11-30T13:09:35Z
6
215.8
2016-11-30T13:09:38Z
6
216.6
2016-11-30T13:09:42Z
6
217.0
2016-11-30T13:09:43Z
6
218.0
2016-11-30T13:09:48Z
6
218.0
2016-11-30T13:09:51Z
6
219.0
2016-11-30T13:09:57Z
6
219.2
2016-11-30T13:10:00Z
6
219.4
2016-11-30T13:10:04Z
6
220.0
2016-11-30T13:10:12Z
6
220.4
2016-11-30T13:10:15Z
6
221.0
2016-11-30T13:10:18Z
6
221.4
2016-11-30T13:10:22Z
6
221.8
2016-11-30T13:10:25Z
6
222.4
2016-11-30T13:10:29Z
6
223.4
2016-11-30T13:10:33Z
6
223.6
2016-11-30T13:10:34Z
6
224.2
2016-11-30T13:10:39Z
6
225.0
2016-11-30T13:10:45Z
6
225.8
2016-11-30T13:10:50Z
6
226.0
2016-11-30T13:10:52Z
6
226.2
2016-11-30T13:10:56Z
6
227.2
2016-11-30T13:11:01Z
6
227.4
2016-11-30T13:11:02Z
6
228.2
2016-11-30T13:11:06Z
5
228.4
2016-11-30T13:11:07Z
5
228.8
2016-11-30T13:11:14Z
5
229.0
2016-11-30T13:11:18Z
5
228.6
2016-11-30T13:11:25Z
5
228.6
2016-11-30T13:11:30Z
5
228.6
2016-11-30T13:11:31Z
5
228.4
2016-11-30T13:11:37Z
5
229.0
2016-11-30T13:11:43Z
5
229.2
2016-11-30T13:11:50Z
5
229.4
2016-11-30T13:11:51Z
5
229.6
2016-11-30T13:11:57Z
5
230.2
2016-11-30T13:12:03Z
5
230.6
2016-11-30T13:12:05Z
5
231.4
2016-11-30T13:12:10Z
5
231.8
2016-11-30T13:12:12Z
5
232.6
2016-11-30T13:12:17Z
5
232.8
2016-11-30T13:12:21Z
5
233.2
2016-11-30T13:12:23Z
5
233.8
2016-11-30T13:12:28Z
5
233.8
2016-11-30T13:12:30Z
5
234.8
2016-11-30T13:12:34Z
5
234.8
2016-11-30T13:12:35Z
5
235.4
2016-11-30T13:12:39Z
5
235.2
2016-11-30T13:12:40Z
5
236.2
2016-11-30T13:12:45Z
5
237.4
2016-11-30T13:12:51Z
5
238.4
2016-11-30T13:12:56Z
5
238.6
2016-11-30T13:12:57Z
5
239.6
2016-11-30T13:13:03Z
5
240.6
2016-11-30T13:13:08Z
5
240.6
2016-11-30T13:13:09Z
5
241.6
2016-11-30T13:13:15Z
5
241.8
2016-11-30T13:13:16Z
5
242.6
2016-11-30T13:13:22Z
5
243.0
2016-11-30T13:13:24Z
5
243.2
2016-11-30T13:13:25Z
5
243.8
2016-11-30T13:13:28Z
5
244.0
2016-11-30T13:13:29Z
5
245.0
2016-11-30T13:13:33Z
5
245.2
2016-11-30T13:13:34Z
5
246.2
2016-11-30T13:13:39Z
5
246.6
2016-11-30T13:13:40Z
5
247.4
2016-11-30T13:13:46Z
5
247.4
2016-11-30T13:13:47Z
5
248.2
2016-11-30T13:13:50Z
5
248.4
2016-11-30T13:13:52Z
5
248.4
2016-11-30T13:13:53Z
5
249.4
2016-11-30T13:13:57Z
5
249.8
2016-11-30T13:14:00Z
5
250.4
2016-11-30T13:14:04Z
5
250.6
2016-11-30T13:14:05Z
5
250.6
2016-11-30T13:14:06Z
4
251.2
2016-11-30T13:14:09Z
5
251.8
2016-11-30T13:14:11Z
4
252.0
2016-11-30T13:14:13Z
4
252.8
2016-11-30T13:14:19Z
4
253.2
2016-11-30T13:14:21Z
4
254.0
2016-11-30T13:14:27Z
4
254.6
2016-11-30T13:14:33Z
4
255.0
2016-11-30T13:14:39Z
4
255.2
2016-11-30T13:14:40Z
4
256.2
2016-11-30T13:14:47Z
4
256.8
2016-11-30T13:14:51Z
4
257.2
2016-11-30T13:14:53Z
4
258.4
2016-11-30T13:14:58Z
4
258.6
2016-11-30T13:15:00Z
4
259.6
2016-11-30T13:15:05Z
4
260.6
2016-11-30T13:15:08Z
4
260.6
2016-11-30T13:15:09Z
4
260.8
2016-11-30T13:15:10Z
4
261.6
2016-11-30T13:15:13Z
4
261.8
2016-11-30T13:15:15Z
4
262.6
2016-11-30T13:15:20Z
4
263.0
2016-11-30T13:15:21Z
4
264.2
2016-11-30T13:15:27Z
4
264.6
2016-11-30T13:15:28Z
4
265.2
2016-11-30T13:15:33Z
4
266.4
2016-11-30T13:15:37Z
4
267.4
2016-11-30T13:15:45Z
4
267.4
2016-11-30T13:15:46Z
4
268.6
2016-11-30T13:15:51Z
4
268.8
2016-11-30T13:15:52Z
4
269.6
2016-11-30T13:15:57Z
4
270.2
2016-11-30T13:16:01Z
4
271.0
2016-11-30T13:16:03Z
4
271.8
2016-11-30T13:16:10Z
4
272.0
2016-11-30T13:16:11Z
4
273.4
2016-11-30T13:16:17Z
4
273.8
2016-11-30T13:16:23Z
4
274.2
2016-11-30T13:16:25Z
4
274.4
2016-11-30T13:16:26Z
4
275.6
2016-11-30T13:16:30Z
4
275.8
2016-11-30T13:16:31Z
4
276.8
2016-11-30T13:16:37Z
4
277.0
2016-11-30T13:16:38Z
4
277.8
2016-11-30T13:16:43Z
4
277.8
2016-11-30T13:16:44Z
4
278.8
2016-11-30T13:16:51Z
4
278.8
2016-11-30T13:16:52Z
4
279.4
2016-11-30T13:16:57Z
4
280.0
2016-11-30T13:17:03Z
4
280.0
2016-11-30T13:17:05Z
4
281.2
2016-11-30T13:17:13Z
4
281.4
2016-11-30T13:17:15Z
4
281.4
2016-11-30T13:17:23Z
4
280.8
2016-11-30T13:17:31Z
4
280.2
2016-11-30T13:17:35Z
4
279.8
2016-11-30T13:17:38Z
4
279.0
2016-11-30T13:17:43Z
4
279.2
2016-11-30T13:17:44Z
4
279.8
2016-11-30T13:17:50Z
4
280.2
2016-11-30T13:17:53Z
4
280.4
2016-11-30T13:17:56Z
4
281.2
2016-11-30T13:18:00Z
4
281.6
2016-11-30T13:18:02Z
4
282.4
2016-11-30T13:18:08Z
4
282.4
2016-11-30T13:18:09Z
4
282.8
2016-11-30T13:18:17Z
4
282.4
2016-11-30T13:18:22Z
4
281.4
2016-11-30T13:18:26Z
4
280.8
2016-11-30T13:18:30Z
4
280.0
2016-11-30T13:18:35Z
4
279.6
2016-11-30T13:18:36Z
4
278.6
2016-11-30T13:18:38Z
4
278.4
2016-11-30T13:18:39Z
4
279.0
2016-11-30T13:18:41Z
4
280.0
2016-11-30T13:18:44Z
4
281.0
2016-11-30T13:18:46Z
4
282.2
2016-11-30T13:18:50Z
4
282.6
2016-11-30T13:18:52Z
4
283.2
2016-11-30T13:18:57Z
4
283.4
2016-11-30T13:18:58Z
4
283.0
2016-11-30T13:19:03Z
4
283.0
2016-11-30T13:19:08Z
4
282.6
2016-11-30T13:19:14Z
4
282.2
2016-11-30T13:19:16Z
4
281.8
2016-11-30T13:19:20Z
3
282.2
2016-11-30T13:19:27Z
3
281.8
2016-11-30T13:19:33Z
3
281.8
2016-11-30T13:19:39Z
3
281.6
2016-11-30T13:19:49Z
3
282.0
2016-11-30T13:19:57Z
3
281.8
2016-11-30T13:20:13Z
4
282.2
2016-11-30T13:20:23Z
4
282.0
2016-11-30T13:20:37Z
4
282.2
2016-11-30T13:20:46Z
4
282.0
2016-11-30T13:20:58Z
4
282.2
2016-11-30T13:21:13Z
4
282.0
2016-11-30T13:21:21Z
4
282.4
2016-11-30T13:21:32Z
4
282.2
2016-11-30T13:21:45Z
4
282.0
2016-11-30T13:21:58Z
4
282.4
2016-11-30T13:22:06Z
4
282.4
2016-11-30T13:22:24Z
4
282.4
2016-11-30T13:22:35Z
4
282.4
2016-11-30T13:22:44Z
4
282.4
2016-11-30T13:22:58Z
4
282.4
2016-11-30T13:23:09Z
4
282.6
2016-11-30T13:23:19Z
4
282.4
2016-11-30T13:23:31Z
4
282.6
2016-11-30T13:23:47Z
4
282.8
2016-11-30T13:24:02Z
5
282.4
2016-11-30T13:24:22Z
5
282.8
2016-11-30T13:24:32Z
5
282.6
2016-11-30T13:24:38Z
5
282.8
2016-11-30T13:24:53Z
5
283.0
2016-11-30T13:24:57Z
5
282.8
2016-11-30T13:25:01Z
5
283.0
2016-11-30T13:25:06Z
5
282.8
2016-11-30T13:25:07Z
5
282.6
2016-11-30T13:25:12Z
5
282.8
2016-11-30T13:25:24Z
5
283.2
2016-11-30T13:25:35Z
5
283.0
2016-11-30T13:25:45Z
5
283.0
2016-11-30T13:26:01Z
5
283.0
2016-11-30T13:26:15Z
5
283.2
2016-11-30T13:26:30Z
5
283.4
2016-11-30T13:26:32Z
5
282.8
2016-11-30T13:26:45Z
5
283.0
2016-11-30T13:26:57Z
6
283.2
2016-11-30T13:27:08Z
6
283.2
2016-11-30T13:27:21Z
6
283.2
2016-11-30T13:27:34Z
6
283.2
2016-11-30T13:27:40Z
6
283.2
2016-11-30T13:27:41Z
6
282.6
2016-11-30T13:27:44Z
6
282.2
2016-11-30T13:27:45Z
6
280.8
2016-11-30T13:27:47Z
6
280.2
2016-11-30T13:27:48Z
6
279.4
2016-11-30T13:27:49Z
6
278.4
2016-11-30T13:27:51Z
6
278.6
2016-11-30T13:27:53Z
6
278.6
2016-11-30T13:27:55Z
6
278.0
2016-11-30T13:27:56Z
6
276.6
2016-11-30T13:27:59Z
6
275.6
2016-11-30T13:28:00Z
6
274.2
2016-11-30T13:28:01Z
6
273.4
2016-11-30T13:28:02Z
6
273.8
2016-11-30T13:28:04Z
6
273.8
2016-11-30T13:28:05Z
6
272.8
2016-11-30T13:28:06Z
6
271.4
2016-11-30T13:28:09Z
6
269.8
2016-11-30T13:28:11Z
6
268.2
2016-11-30T13:28:12Z
6
267.0
2016-11-30T13:28:13Z
6
265.6
2016-11-30T13:28:14Z
6
264.2
2016-11-30T13:28:16Z
6
263.4
2016-11-30T13:28:19Z
6
264.0
2016-11-30T13:28:21Z
6
263.6
2016-11-30T13:28:23Z
6
263.0
2016-11-30T13:28:25Z
6
262.8
2016-11-30T13:28:28Z
6
263.0
2016-11-30T13:28:36Z
6
263.0
2016-11-30T13:28:51Z
6
263.0
2016-11-30T13:29:01Z
6
263.0
2016-11-30T13:29:12Z
6
263.4
2016-11-30T13:29:33Z
6
263.0
2016-11-30T13:29:50Z
6
263.0
2016-11-30T13:30:07Z
6
262.8
2016-11-30T13:30:19Z
6
263.2
2016-11-30T13:30:33Z
6
262.8
2016-11-30T13:30:43Z
6
262.8
2016-11-30T13:30:53Z
6
263.2
2016-11-30T13:31:05Z
6
263.2
2016-11-30T13:31:15Z
6
263.0
2016-11-30T13:31:23Z
6
263.0
2016-11-30T13:31:32Z
6
263.0
2016-11-30T13:31:42Z
6
263.2
2016-11-30T13:31:56Z
6
263.0
2016-11-30T13:32:12Z
6
263.0
2016-11-30T13:32:25Z
6
263.0
2016-11-30T13:32:42Z
6
263.4
2016-11-30T13:32:56Z
6
263.4
2016-11-30T13:33:10Z
6
263.4
2016-11-30T13:33:23Z
6
263.2
2016-11-30T13:33:37Z
6
263.2
2016-11-30T13:33:51Z
6
263.4
2016-11-30T13:34:00Z
6
263.6
2016-11-30T13:34:14Z
6
263.6
2016-11-30T13:34:29Z
6
264.0
2016-11-30T13:34:37Z
6
263.6
2016-11-30T13:34:50Z
6
263.8
2016-11-30T13:35:02Z
6
263.2
2016-11-30T13:35:12Z
6
263.8
2016-11-30T13:35:24Z
6
264.0
2016-11-30T13:35:37Z
6
263.8
2016-11-30T13:35:53Z
6
263.8
2016-11-30T13:36:03Z
6
263.8
2016-11-30T13:36:12Z
6
264.0
2016-11-30T13:36:22Z
6
264.0
2016-11-30T13:36:37Z
6
263.8
2016-11-30T13:36:51Z
6
264.0
2016-11-30T13:37:02Z
6
264.0
2016-11-30T13:37:11Z
6
264.0
2016-11-30T13:37:22Z
6
264.0
2016-11-30T13:37:35Z
6
264.0
2016-11-30T13:37:48Z
6
264.4
2016-11-30T13:37:57Z
6
264.4
2016-11-30T13:38:06Z
6
264.2
2016-11-30T13:38:11Z
6
262.8
2016-11-30T13:38:14Z
6
261.6
2016-11-30T13:38:15Z
6
259.8
2016-11-30T13:38:17Z
6
258.6
2016-11-30T13:38:18Z
6
257.4
2016-11-30T13:38:21Z
6
256.0
2016-11-30T13:38:23Z
6
253.8
2016-11-30T13:38:25Z
6
253.2
2016-11-30T13:38:26Z
6
252.4
2016-11-30T13:38:27Z
6
250.8
2016-11-30T13:38:28Z
6
248.6
2016-11-30T13:38:29Z
6
246.6
2016-11-30T13:38:30Z
6
244.8
2016-11-30T13:38:31Z
6
243.6
2016-11-30T13:38:32Z
6
242.8
2016-11-30T13:38:33Z
6
242.6
2016-11-30T13:38:34Z
6
243.0
2016-11-30T13:38:36Z
6
241.4
2016-11-30T13:38:38Z
6
241.8
2016-11-30T13:38:40Z
6
242.2
2016-11-30T13:38:41Z
6
242.8
2016-11-30T13:38:42Z
6
243.6
2016-11-30T13:38:44Z
6
242.8
2016-11-30T13:38:48Z
6
241.6
2016-11-30T13:38:52Z
6
241.2
2016-11-30T13:38:53Z
6
240.6
2016-11-30T13:38:55Z
6
240.2
2016-11-30T13:38:56Z
6
238.8
2016-11-30T13:38:58Z
6
237.4
2016-11-30T13:38:59Z
6
236.4
2016-11-30T13:39:00Z
6
235.2
2016-11-30T13:39:01Z
6
234.8
2016-11-30T13:39:02Z
6
234.2
2016-11-30T13:39:03Z
6
231.8
2016-11-30T13:39:05Z
6
229.8
2016-11-30T13:39:07Z
6
228.0
2016-11-30T13:39:09Z
6
226.8
2016-11-30T13:39:10Z
6
225.4
2016-11-30T13:39:12Z
6
225.0
2016-11-30T13:39:13Z
6
224.6
2016-11-30T13:39:16Z
6
224.0
2016-11-30T13:39:17Z
6
223.0
2016-11-30T13:39:18Z
6
222.0
2016-11-30T13:39:19Z
6
221.4
2016-11-30T13:39:20Z
6
220.2
2016-11-30T13:39:22Z
6
218.2
2016-11-30T13:39:24Z
6
217.8
2016-11-30T13:39:25Z
6
217.8
2016-11-30T13:39:26Z
6
218.6
2016-11-30T13:39:29Z
6
216.6
2016-11-30T13:39:31Z
6
216.0
2016-11-30T13:39:32Z
6
215.2
2016-11-30T13:39:33Z
6
215.8
2016-11-30T13:39:35Z
6
216.4
2016-11-30T13:39:37Z
6
216.2
2016-11-30T13:39:38Z
6
216.6
2016-11-30T13:39:41Z
6
216.8
2016-11-30T13:39:43Z
6
216.6
2016-11-30T13:39:50Z
6
217.0
2016-11-30T13:39:55Z
6
216.6
2016-11-30T13:39:57Z
6
215.8
2016-11-30T13:39:59Z
6
214.8
2016-11-30T13:40:00Z
6
213.4
2016-11-30T13:40:01Z
6
212.6
2016-11-30T13:40:02Z
6
212.2
2016-11-30T13:40:03Z
6
211.8
2016-11-30T13:40:04Z
6
210.6
2016-11-30T13:40:05Z
6
209.2
2016-11-30T13:40:06Z
6
208.0
2016-11-30T13:40:07Z
6
206.0
2016-11-30T13:40:09Z
6
205.0
2016-11-30T13:40:10Z
6
203.2
2016-11-30T13:40:12Z
6
202.6
2016-11-30T13:40:13Z
6
201.8
2016-11-30T13:40:14Z
6
200.6
2016-11-30T13:40:16Z
6
199.4
2016-11-30T13:40:18Z
6
197.4
2016-11-30T13:40:20Z
6
195.0
2016-11-30T13:40:21Z
6
193.8
2016-11-30T13:40:22Z
5
192.0
2016-11-30T13:40:23Z
5
189.4
2016-11-30T13:40:24Z
5
187.2
2016-11-30T13:40:25Z
5
185.6
2016-11-30T13:40:26Z
5
184.6
2016-11-30T13:40:27Z
5
183.4
2016-11-30T13:40:29Z
5
184.2
2016-11-30T13:40:31Z
5
183.4
2016-11-30T13:40:34Z
5
182.2
2016-11-30T13:40:35Z
5
181.0
2016-11-30T13:40:36Z
5
180.2
2016-11-30T13:40:37Z
5
180.0
2016-11-30T13:40:38Z
5
180.4
2016-11-30T13:40:41Z
5
180.6
2016-11-30T13:40:42Z
5
181.2
2016-11-30T13:40:44Z
5
182.8
2016-11-30T13:40:46Z
5
184.2
2016-11-30T13:40:51Z
5
184.4
2016-11-30T13:40:52Z
5
183.8
2016-11-30T13:40:59Z
5
183.4
2016-11-30T13:41:03Z
5
183.4
2016-11-30T13:41:04Z
5
183.8
2016-11-30T13:41:08Z
5
183.8
2016-11-30T13:41:09Z
5
184.2
2016-11-30T13:41:12Z
5
184.4
2016-11-30T13:41:15Z
5
184.6
2016-11-30T13:41:19Z
5
184.4
2016-11-30T13:41:24Z
5
185.2
2016-11-30T13:41:28Z
5
186.6
2016-11-30T13:41:30Z
5
187.4
2016-11-30T13:41:32Z
5
187.6
2016-11-30T13:41:34Z
5
188.4
2016-11-30T13:41:37Z
5
186.4
2016-11-30T13:41:40Z
5
185.6
2016-11-30T13:41:41Z
5
184.8
2016-11-30T13:41:42Z
5
183.6
2016-11-30T13:41:43Z
5
182.8
2016-11-30T13:41:44Z
5
182.2
2016-11-30T13:41:45Z
5
182.0
2016-11-30T13:41:48Z
5
180.6
2016-11-30T13:41:50Z
5
179.6
2016-11-30T13:41:51Z
5
178.6
2016-11-30T13:41:52Z
5
178.0
2016-11-30T13:41:53Z
5
177.4
2016-11-30T13:41:54Z
5
175.4
2016-11-30T13:41:56Z
5
174.4
2016-11-30T13:41:57Z
5
173.6
2016-11-30T13:41:58Z
5
172.6
2016-11-30T13:42:00Z
5
171.8
2016-11-30T13:42:01Z
5
171.6
2016-11-30T13:42:02Z
5
170.6
2016-11-30T13:42:04Z
5
170.2
2016-11-30T13:42:05Z
5
169.0
2016-11-30T13:42:07Z
5
169.4
2016-11-30T13:42:09Z
5
168.6
2016-11-30T13:42:15Z
5
168.6
2016-11-30T13:42:20Z
5
169.4
2016-11-30T13:42:25Z
5
170.0
2016-11-30T13:42:26Z
5
170.4
2016-11-30T13:42:30Z
5
170.2
2016-11-30T13:42:37Z
5
170.6
2016-11-30T13:42:41Z
5
171.2
2016-11-30T13:42:45Z
5
171.2
2016-11-30T13:42:47Z
5
170.8
2016-11-30T13:42:53Z
5
171.2
2016-11-30T13:42:56Z
5
171.4
2016-11-30T13:42:58Z
5
172.2
2016-11-30T13:43:01Z
5
172.8
2016-11-30T13:43:03Z
5
173.6
2016-11-30T13:43:07Z
5
173.8
2016-11-30T13:43:09Z
5
174.4
2016-11-30T13:43:15Z
5
174.6
2016-11-30T13:43:16Z
5
175.0
2016-11-30T13:43:21Z
5
175.6
2016-11-30T13:43:25Z
5
175.8
2016-11-30T13:43:27Z
5
175.8
2016-11-30T13:43:34Z
5
176.2
2016-11-30T13:43:40Z
5
176.6
2016-11-30T13:43:41Z
5
177.4
2016-11-30T13:43:47Z
5
177.6
2016-11-30T13:43:48Z
5
179.0
2016-11-30T13:43:53Z
5
179.2
2016-11-30T13:43:55Z
5
180.2
2016-11-30T13:44:00Z
5
180.6
2016-11-30T13:44:03Z
5
181.4
2016-11-30T13:44:06Z
5
181.8
2016-11-30T13:44:10Z
5
182.4
2016-11-30T13:44:12Z
5
183.4
2016-11-30T13:44:16Z
5
183.6
2016-11-30T13:44:17Z
5
184.2
2016-11-30T13:44:20Z
5
184.8
2016-11-30T13:44:23Z
5
185.8
2016-11-30T13:44:29Z
4
186.8
2016-11-30T13:44:38Z
4
188.0
2016-11-30T13:44:46Z
4
189.0
2016-11-30T13:44:50Z
4
189.8
2016-11-30T13:44:54Z
4
190.0
2016-11-30T13:44:56Z
4
190.6
2016-11-30T13:45:00Z
4
191.2
2016-11-30T13:45:05Z
4
191.4
2016-11-30T13:45:06Z
4
192.2
2016-11-30T13:45:11Z
4
192.4
2016-11-30T13:45:14Z
4
193.4
2016-11-30T13:45:18Z
4
194.2
2016-11-30T13:45:24Z
4
194.6
2016-11-30T13:45:26Z
4
195.4
2016-11-30T13:45:33Z
4
195.6
2016-11-30T13:45:37Z
4
196.2
2016-11-30T13:45:41Z
4
197.0
2016-11-30T13:45:44Z
4
197.8
2016-11-30T13:45:49Z
4
198.0
2016-11-30T13:45:51Z
4
198.8
2016-11-30T13:45:58Z
4
199.0
2016-11-30T13:45:59Z
4
200.2
2016-11-30T13:46:05Z
4
201.2
2016-11-30T13:46:14Z
4
201.2
2016-11-30T13:46:15Z
4
201.6
2016-11-30T13:46:18Z
4
201.6
2016-11-30T13:46:19Z
4
202.2
2016-11-30T13:46:26Z
4
201.8
2016-11-30T13:46:32Z
4
201.8
2016-11-30T13:46:33Z
4
203.0
2016-11-30T13:46:36Z
4
203.2
2016-11-30T13:46:37Z
4
204.0
2016-11-30T13:46:40Z
4
204.6
2016-11-30T13:46:44Z
4
205.0
2016-11-30T13:46:46Z
4
206.2
2016-11-30T13:46:50Z
4
206.8
2016-11-30T13:46:53Z
4
207.4
2016-11-30T13:46:55Z
4
208.4
2016-11-30T13:46:59Z
4
208.6
2016-11-30T13:47:00Z
4
209.6
2016-11-30T13:47:04Z
4
210.8
2016-11-30T13:47:07Z
4
211.4
2016-11-30T13:47:11Z
4
211.6
2016-11-30T13:47:13Z
4
211.8
2016-11-30T13:47:14Z
4
212.6
2016-11-30T13:47:19Z
5
213.0
2016-11-30T13:47:21Z
5
213.4
2016-11-30T13:47:26Z
5
213.8
2016-11-30T13:47:32Z
5
214.0
2016-11-30T13:47:33Z
5
214.6
2016-11-30T13:47:40Z
5
215.2
2016-11-30T13:47:45Z
5
215.4
2016-11-30T13:47:49Z
5
215.4
2016-11-30T13:47:53Z
5
215.6
2016-11-30T13:47:54Z
5
216.4
2016-11-30T13:47:59Z
5
216.8
2016-11-30T13:48:00Z
5
217.8
2016-11-30T13:48:05Z
5
218.0
2016-11-30T13:48:08Z
5
219.0
2016-11-30T13:48:13Z
5
219.4
2016-11-30T13:48:15Z
5
220.0
2016-11-30T13:48:18Z
5
221.0
2016-11-30T13:48:22Z
5
221.4
2016-11-30T13:48:24Z
5
222.2
2016-11-30T13:48:27Z
5
222.2
2016-11-30T13:48:28Z
5
222.4
2016-11-30T13:48:29Z
5
223.6
2016-11-30T13:48:34Z
5
224.0
2016-11-30T13:48:36Z
5
224.8
2016-11-30T13:48:41Z
5
225.2
2016-11-30T13:48:43Z
5
225.8
2016-11-30T13:48:47Z
5
226.8
2016-11-30T13:48:51Z
5
226.8
2016-11-30T13:48:52Z
5
227.6
2016-11-30T13:48:58Z
5
228.0
2016-11-30T13:48:59Z
5
229.2
2016-11-30T13:49:05Z
6
229.4
2016-11-30T13:49:07Z
6
230.2
2016-11-30T13:49:12Z
6
231.0
2016-11-30T13:49:16Z
6
231.6
2016-11-30T13:49:19Z
6
232.0
2016-11-30T13:49:23Z
6
232.6
2016-11-30T13:49:26Z
6
233.2
2016-11-30T13:49:29Z
6
233.8
2016-11-30T13:49:32Z
6
235.0
2016-11-30T13:49:38Z
6
235.0
2016-11-30T13:49:39Z
6
235.6
2016-11-30T13:49:42Z
6
236.0
2016-11-30T13:49:44Z
6
236.4
2016-11-30T13:49:46Z
6
237.0
2016-11-30T13:49:50Z
6
237.6
2016-11-30T13:49:54Z
6
238.4
2016-11-30T13:49:57Z
6
239.4
2016-11-30T13:50:02Z
6
240.6
2016-11-30T13:50:10Z
6
240.8
2016-11-30T13:50:11Z
6
241.6
2016-11-30T13:50:16Z
6
242.6
2016-11-30T13:50:20Z
6
242.8
2016-11-30T13:50:22Z
6
243.4
2016-11-30T13:50:26Z
6
243.8
2016-11-30T13:50:28Z
6
245.0
2016-11-30T13:50:34Z
6
245.0
2016-11-30T13:50:35Z
6
246.0
2016-11-30T13:50:42Z
6
246.4
2016-11-30T13:50:44Z
6
247.0
2016-11-30T13:50:48Z
6
248.0
2016-11-30T13:50:52Z
6
248.2
2016-11-30T13:50:53Z
6
249.2
2016-11-30T13:51:00Z
6
250.2
2016-11-30T13:51:04Z
6
250.6
2016-11-30T13:51:08Z
6
251.6
2016-11-30T13:51:13Z
6
251.4
2016-11-30T13:51:14Z
6
251.8
2016-11-30T13:51:21Z
6
252.6
2016-11-30T13:51:28Z
6
254.0
2016-11-30T13:51:35Z
6
254.0
2016-11-30T13:51:37Z
6
255.0
2016-11-30T13:51:43Z
6
255.6
2016-11-30T13:51:46Z
6
256.0
2016-11-30T13:51:50Z
6
256.8
2016-11-30T13:51:54Z
6
257.0
2016-11-30T13:51:56Z
6
257.8
2016-11-30T13:52:02Z
6
258.2
2016-11-30T13:52:05Z
6
258.4
2016-11-30T13:52:11Z
6
259.0
2016-11-30T13:52:21Z
6
259.2
2016-11-30T13:52:22Z
6
258.8
2016-11-30T13:52:29Z
6
259.4
2016-11-30T13:52:38Z
6
260.4
2016-11-30T13:52:41Z
6
260.2
2016-11-30T13:52:44Z
6
259.2
2016-11-30T13:52:49Z
6
258.6
2016-11-30T13:52:51Z
6
258.2
2016-11-30T13:52:52Z
6
257.6
2016-11-30T13:52:53Z
6
257.2
2016-11-30T13:52:56Z
6
257.2
2016-11-30T13:53:03Z
6
257.2
2016-11-30T13:53:04Z
6
257.4
2016-11-30T13:53:09Z
6
258.2
2016-11-30T13:53:13Z
6
258.4
2016-11-30T13:53:14Z
6
259.4
2016-11-30T13:53:21Z
6
260.4
2016-11-30T13:53:29Z
6
260.6
2016-11-30T13:53:30Z
6
261.4
2016-11-30T13:53:37Z
6
261.6
2016-11-30T13:53:39Z
6
262.6
2016-11-30T13:53:42Z
6
263.4
2016-11-30T13:53:46Z
6
263.6
2016-11-30T13:53:49Z
6
264.8
2016-11-30T13:53:54Z
6
264.8
2016-11-30T13:53:56Z
6
265.8
2016-11-30T13:54:01Z
6
266.6
2016-11-30T13:54:05Z
6
267.2
2016-11-30T13:54:07Z
6
268.2
2016-11-30T13:54:15Z
6
268.2
2016-11-30T13:54:16Z
6
269.2
2016-11-30T13:54:23Z
6
269.4
2016-11-30T13:54:24Z
6
269.8
2016-11-30T13:54:31Z
5
270.4
2016-11-30T13:54:34Z
5
270.6
2016-11-30T13:54:37Z
5
271.4
2016-11-30T13:54:43Z
5
271.6
2016-11-30T13:54:45Z
5
272.4
2016-11-30T13:54:49Z
5
272.6
2016-11-30T13:54:51Z
5
273.6
2016-11-30T13:54:56Z
5
274.4
2016-11-30T13:54:59Z
5
275.0
2016-11-30T13:55:03Z
5
275.4
2016-11-30T13:55:06Z
5
276.0
2016-11-30T13:55:09Z
5
277.0
2016-11-30T13:55:15Z
5
278.2
2016-11-30T13:55:24Z
5
279.2
2016-11-30T13:55:32Z
5
280.4
2016-11-30T13:55:40Z
5
281.4
2016-11-30T13:55:49Z
5
281.6
2016-11-30T13:55:50Z
5
282.0
2016-11-30T13:55:58Z
5
282.8
2016-11-30T13:56:05Z
5
282.8
2016-11-30T13:56:06Z
5
283.8
2016-11-30T13:56:15Z
5
284.6
2016-11-30T13:56:23Z
5
284.8
2016-11-30T13:56:25Z
5
286.0
2016-11-30T13:56:31Z
5
286.6
2016-11-30T13:56:36Z
5
287.0
2016-11-30T13:56:38Z
5
288.0
2016-11-30T13:56:47Z
5
288.4
2016-11-30T13:56:49Z
5
289.0
2016-11-30T13:56:53Z
5
289.4
2016-11-30T13:56:55Z
5
290.4
2016-11-30T13:57:01Z
5
290.8
2016-11-30T13:57:02Z
5
292.0
2016-11-30T13:57:09Z
5
292.8
2016-11-30T13:57:14Z
5
293.0
2016-11-30T13:57:15Z
5
293.2
2016-11-30T13:57:18Z
5
294.0
2016-11-30T13:57:24Z
5
294.4
2016-11-30T13:57:27Z
5
295.2
2016-11-30T13:57:32Z
5
296.2
2016-11-30T13:57:36Z
5
296.2
2016-11-30T13:57:37Z
5
297.4
2016-11-30T13:57:44Z
5
298.0
2016-11-30T13:57:46Z
5
298.4
2016-11-30T13:57:49Z
5
299.4
2016-11-30T13:57:57Z
5
299.8
2016-11-30T13:57:58Z
5
301.0
2016-11-30T13:58:04Z
5
301.4
2016-11-30T13:58:06Z
5
302.2
2016-11-30T13:58:14Z
5
303.4
2016-11-30T13:58:19Z
5
304.0
2016-11-30T13:58:24Z
5
304.4
2016-11-30T13:58:30Z
5
305.0
2016-11-30T13:58:33Z
5
305.4
2016-11-30T13:58:38Z
5
305.8
2016-11-30T13:58:40Z
5
306.6
2016-11-30T13:58:44Z
5
306.8
2016-11-30T13:58:47Z
5
307.6
2016-11-30T13:58:50Z
5
308.0
2016-11-30T13:58:53Z
5
308.8
2016-11-30T13:58:57Z
5
309.2
2016-11-30T13:58:59Z
5
309.4
2016-11-30T13:59:01Z
5
310.0
2016-11-30T13:59:05Z
5
310.6
2016-11-30T13:59:08Z
5
311.0
2016-11-30T13:59:11Z
5
311.8
2016-11-30T13:59:16Z
5
312.4
2016-11-30T13:59:18Z
5
313.0
2016-11-30T13:59:23Z
5
313.6
2016-11-30T13:59:25Z
5
314.2
2016-11-30T13:59:32Z
5
314.6
2016-11-30T13:59:38Z
5
315.6
2016-11-30T13:59:46Z
5
315.8
2016-11-30T13:59:48Z
5
316.8
2016-11-30T13:59:54Z
5
317.0
2016-11-30T13:59:55Z
5
317.8
2016-11-30T13:59:58Z
5
317.8
2016-11-30T14:00:00Z
5
318.2
2016-11-30T14:00:04Z
5
318.2
2016-11-30T14:00:05Z
5
317.4
2016-11-30T14:00:11Z
5
316.8
2016-11-30T14:00:12Z
5
315.8
2016-11-30T14:00:13Z
5
315.4
2016-11-30T14:00:14Z
5
314.8
2016-11-30T14:00:15Z
5
315.0
2016-11-30T14:00:17Z
5
316.0
2016-11-30T14:00:20Z
5
316.2
2016-11-30T14:00:21Z
5
316.0
2016-11-30T14:00:22Z
5
316.2
2016-11-30T14:00:25Z
5
314.6
2016-11-30T14:00:30Z
5
314.4
2016-11-30T14:00:31Z
5
313.8
2016-11-30T14:00:32Z
5
313.2
2016-11-30T14:00:33Z
5
312.4
2016-11-30T14:00:34Z
5
310.6
2016-11-30T14:00:36Z
5
309.8
2016-11-30T14:00:37Z
5
309.4
2016-11-30T14:00:38Z
5
308.8
2016-11-30T14:00:39Z
5
307.8
2016-11-30T14:00:41Z
5
307.0
2016-11-30T14:00:42Z
5
306.2
2016-11-30T14:00:43Z
5
304.6
2016-11-30T14:00:46Z
5
303.4
2016-11-30T14:00:47Z
5
302.4
2016-11-30T14:00:49Z
5
302.2
2016-11-30T14:00:50Z
5
301.6
2016-11-30T14:00:52Z
5
301.2
2016-11-30T14:00:53Z
5
301.0
2016-11-30T14:00:54Z
5
300.8
2016-11-30T14:00:55Z
5
299.8
2016-11-30T14:00:58Z
5
298.4
2016-11-30T14:01:00Z
5
297.8
2016-11-30T14:01:01Z
5
297.0
2016-11-30T14:01:02Z
5
296.0
2016-11-30T14:01:03Z
5
296.2
2016-11-30T14:01:06Z
5
297.6
2016-11-30T14:01:07Z
5
298.6
2016-11-30T14:01:08Z
5
299.0
2016-11-30T14:01:09Z
5
299.2
2016-11-30T14:01:10Z
5
299.2
2016-11-30T14:01:14Z
5
298.0
2016-11-30T14:01:17Z
5
297.8
2016-11-30T14:01:18Z
5
299.2
2016-11-30T14:01:21Z
5
299.6
2016-11-30T14:01:23Z
4
300.2
2016-11-30T14:01:26Z
5
301.0
2016-11-30T14:01:30Z
5
301.4
2016-11-30T14:01:32Z
4
302.0
2016-11-30T14:01:39Z
4
302.4
2016-11-30T14:01:44Z
4
302.8
2016-11-30T14:01:47Z
4
303.2
2016-11-30T14:01:55Z
4
303.6
2016-11-30T14:01:56Z
4
304.8
2016-11-30T14:02:05Z
4
305.2
2016-11-30T14:02:11Z
4
305.2
2016-11-30T14:02:17Z
5
305.4
2016-11-30T14:02:30Z
5
305.4
2016-11-30T14:02:40Z
5
305.4
2016-11-30T14:02:58Z
5
305.2
2016-11-30T14:03:11Z
5
305.6
2016-11-30T14:03:26Z
5
305.4
2016-11-30T14:03:40Z
5
305.4
2016-11-30T14:03:52Z
5
305.4
2016-11-30T14:04:02Z
5
305.4
2016-11-30T14:04:12Z
5
305.4
2016-11-30T14:04:13Z
5
304.6
2016-11-30T14:04:17Z
5
304.8
2016-11-30T14:04:23Z
5
305.0
2016-11-30T14:04:26Z
5
304.8
2016-11-30T14:04:29Z
5
304.6
2016-11-30T14:04:34Z
5
306.2
2016-11-30T14:04:38Z
5
306.6
2016-11-30T14:04:40Z
5
307.2
2016-11-30T14:04:43Z
5
307.6
2016-11-30T14:04:47Z
5
307.8
2016-11-30T14:04:56Z
5
308.2
2016-11-30T14:04:59Z
5
308.8
2016-11-30T14:05:03Z
5
309.4
2016-11-30T14:05:05Z
5
310.4
2016-11-30T14:05:10Z
5
311.6
2016-11-30T14:05:14Z
5
312.6
2016-11-30T14:05:17Z
5
312.8
2016-11-30T14:05:19Z
5
313.8
2016-11-30T14:05:26Z
5
314.8
2016-11-30T14:05:32Z
6
315.6
2016-11-30T14:05:40Z
5
315.0
2016-11-30T14:05:48Z
5
314.4
2016-11-30T14:05:55Z
5
313.6
2016-11-30T14:05:57Z
5
312.8
2016-11-30T14:05:59Z
5
312.4
2016-11-30T14:06:00Z
5
312.2
2016-11-30T14:06:01Z
5
313.0
2016-11-30T14:06:04Z
5
313.8
2016-11-30T14:06:07Z
5
314.2
2016-11-30T14:06:08Z
5
314.8
2016-11-30T14:06:09Z
5
316.0
2016-11-30T14:06:15Z
5
316.4
2016-11-30T14:06:17Z
5
317.2
2016-11-30T14:06:20Z
5
318.2
2016-11-30T14:06:26Z
5
319.4
2016-11-30T14:06:32Z
5
320.0
2016-11-30T14:06:35Z
5
320.6
2016-11-30T14:06:37Z
5
321.6
2016-11-30T14:06:41Z
5
322.2
2016-11-30T14:06:44Z
5
322.6
2016-11-30T14:06:45Z
5
323.8
2016-11-30T14:06:50Z
5
324.0
2016-11-30T14:06:52Z
5
325.0
2016-11-30T14:06:57Z
5
325.4
2016-11-30T14:07:00Z
5
326.0
2016-11-30T14:07:02Z
5
327.2
2016-11-30T14:07:07Z
5
327.6
2016-11-30T14:07:09Z
5
328.4
2016-11-30T14:07:14Z
5
328.8
2016-11-30T14:07:16Z
5
329.4
2016-11-30T14:07:21Z
5
330.0
2016-11-30T14:07:23Z
5
330.4
2016-11-30T14:07:25Z
5
331.2
2016-11-30T14:07:31Z
5
331.6
2016-11-30T14:07:33Z
5
331.4
2016-11-30T14:07:37Z
5
331.2
2016-11-30T14:07:44Z
5
331.2
2016-11-30T14:07:50Z
5
330.4
2016-11-30T14:07:54Z
5
330.4
2016-11-30T14:07:56Z
5
330.6
2016-11-30T14:08:04Z
5
330.0
2016-11-30T14:08:11Z
5
330.6
2016-11-30T14:08:15Z
5
330.2
2016-11-30T14:08:21Z
5
330.2
2016-11-30T14:08:31Z
5
330.2
2016-11-30T14:08:37Z
5
330.4
2016-11-30T14:08:52Z
5
330.4
2016-11-30T14:08:58Z
5
330.6
2016-11-30T14:09:14Z
5
330.4
2016-11-30T14:09:28Z
5
330.4
2016-11-30T14:09:52Z
5
330.2
2016-11-30T14:10:14Z
5
330.4
2016-11-30T14:10:32Z
5
330.2
2016-11-30T14:10:46Z
5
330.4
2016-11-30T14:10:58Z
5
330.4
2016-11-30T14:11:00Z
5
330.2
2016-11-30T14:11:03Z
5
330.4
2016-11-30T14:11:05Z
5
330.6
2016-11-30T14:11:10Z
5
330.0
2016-11-30T14:11:14Z
5
330.2
2016-11-30T14:11:19Z
5
329.6
2016-11-30T14:11:23Z
5
329.4
2016-11-30T14:11:27Z
5
329.4
2016-11-30T14:11:47Z
5
330.2
2016-11-30T14:11:54Z
5
328.0
2016-11-30T14:11:59Z
5
327.0
2016-11-30T14:12:00Z
5
326.4
2016-11-30T14:12:01Z
5
326.0
2016-11-30T14:12:02Z
5
326.0
2016-11-30T14:12:03Z
5
324.4
2016-11-30T14:12:05Z
5
323.2
2016-11-30T14:12:06Z
5
322.8
2016-11-30T14:12:07Z
5
323.2
2016-11-30T14:12:09Z
5
321.2
2016-11-30T14:12:11Z
5
321.0
2016-11-30T14:12:12Z
5
319.6
2016-11-30T14:12:14Z
5
319.0
2016-11-30T14:12:15Z
5
318.6
2016-11-30T14:12:16Z
5
318.6
2016-11-30T14:12:18Z
5
317.4
2016-11-30T14:12:20Z
5
316.4
2016-11-30T14:12:21Z
5
315.6
2016-11-30T14:12:22Z
5
315.2
2016-11-30T14:12:23Z
5
314.6
2016-11-30T14:12:25Z
5
314.0
2016-11-30T14:12:26Z
5
313.2
2016-11-30T14:12:27Z
5
312.2
2016-11-30T14:12:28Z
5
311.0
2016-11-30T14:12:29Z
5
309.8
2016-11-30T14:12:30Z
5
309.2
2016-11-30T14:12:31Z
5
309.0
2016-11-30T14:12:32Z
5
309.6
2016-11-30T14:12:35Z
5
311.0
2016-11-30T14:12:37Z
5
311.4
2016-11-30T14:12:39Z
5
312.4
2016-11-30T14:12:42Z
5
313.0
2016-11-30T14:12:43Z
5
313.8
2016-11-30T14:12:45Z
5
314.0
2016-11-30T14:12:48Z
5
314.8
2016-11-30T14:12:50Z
5
315.0
2016-11-30T14:12:53Z
5
314.6
2016-11-30T14:12:58Z
5
313.2
2016-11-30T14:13:00Z
5
311.4
2016-11-30T14:13:02Z
5
310.0
2016-11-30T14:13:05Z
5
308.6
2016-11-30T14:13:07Z
5
307.8
2016-11-30T14:13:08Z
5
306.8
2016-11-30T14:13:09Z
5
306.0
2016-11-30T14:13:10Z
5
305.0
2016-11-30T14:13:11Z
5
304.4
2016-11-30T14:13:12Z
5
303.6
2016-11-30T14:13:13Z
5
304.2
2016-11-30T14:13:16Z
5
304.8
2016-11-30T14:13:17Z
5
306.0
2016-11-30T14:13:19Z
5
306.8
2016-11-30T14:13:23Z
5
306.6
2016-11-30T14:13:24Z
5
306.0
2016-11-30T14:13:26Z
5
306.2
2016-11-30T14:13:27Z
5
307.0
2016-11-30T14:13:29Z
5
307.2
2016-11-30T14:13:31Z
5
307.0
2016-11-30T14:13:35Z
5
306.8
2016-11-30T14:13:37Z
5
306.4
2016-11-30T14:13:38Z
5
305.4
2016-11-30T14:13:39Z
5
304.4
2016-11-30T14:13:41Z
5
302.6
2016-11-30T14:13:43Z
5
301.4
2016-11-30T14:13:44Z
5
302.2
2016-11-30T14:13:47Z
5
302.4
2016-11-30T14:13:48Z
5
302.0
2016-11-30T14:13:49Z
5
301.8
2016-11-30T14:13:50Z
5
301.4
2016-11-30T14:13:51Z
5
300.2
2016-11-30T14:13:52Z
5
299.4
2016-11-30T14:13:53Z
5
298.8
2016-11-30T14:13:54Z
5
298.6
2016-11-30T14:13:56Z
5
298.4
2016-11-30T14:13:57Z
5
297.8
2016-11-30T14:13:59Z
5
296.2
2016-11-30T14:14:02Z
5
294.2
2016-11-30T14:14:04Z
5
292.0
2016-11-30T14:14:06Z
5
290.6
2016-11-30T14:14:07Z
5
289.2
2016-11-30T14:14:08Z
5
288.2
2016-11-30T14:14:10Z
5
288.0
2016-11-30T14:14:11Z
5
288.4
2016-11-30T14:14:13Z
5
289.8
2016-11-30T14:14:15Z
5
290.6
2016-11-30T14:14:16Z
5
291.2
2016-11-30T14:14:17Z
5
292.8
2016-11-30T14:14:18Z
5
293.8
2016-11-30T14:14:20Z
5
294.0
2016-11-30T14:14:21Z
5
294.4
2016-11-30T14:14:27Z
5
293.6
2016-11-30T14:14:32Z
5
293.2
2016-11-30T14:14:34Z
5
294.0
2016-11-30T14:14:37Z
5
294.8
2016-11-30T14:14:39Z
5
296.0
2016-11-30T14:14:42Z
5
296.0
2016-11-30T14:14:44Z
5
297.0
2016-11-30T14:14:50Z
5
297.0
2016-11-30T14:14:55Z
5
295.8
2016-11-30T14:15:01Z
5
295.6
2016-11-30T14:15:02Z
5
294.6
2016-11-30T14:15:05Z
5
293.4
2016-11-30T14:15:08Z
5
292.4
2016-11-30T14:15:09Z
5
292.2
2016-11-30T14:15:15Z
5
291.2
2016-11-30T14:15:18Z
5
291.4
2016-11-30T14:15:20Z
4
292.0
2016-11-30T14:15:21Z
4
292.4
2016-11-30T14:15:23Z
4
292.4
2016-11-30T14:15:24Z
4
292.4
2016-11-30T14:15:25Z
4
293.8
2016-11-30T14:15:29Z
4
294.2
2016-11-30T14:15:30Z
4
295.0
2016-11-30T14:15:32Z
4
296.2
2016-11-30T14:15:38Z
4
296.6
2016-11-30T14:15:47Z
4
297.2
2016-11-30T14:15:55Z
4
297.2
2016-11-30T14:15:56Z
4
297.8
2016-11-30T14:16:07Z
4
298.4
2016-11-30T14:16:11Z
4
298.4
2016-11-30T14:16:18Z
4
299.2
2016-11-30T14:16:26Z
4
299.4
2016-11-30T14:16:31Z
4
299.0
2016-11-30T14:16:35Z
4
298.2
2016-11-30T14:16:38Z
4
297.8
2016-11-30T14:16:40Z
4
297.0
2016-11-30T14:16:42Z
4
296.0
2016-11-30T14:16:44Z
4
295.0
2016-11-30T14:16:45Z
4
294.0
2016-11-30T14:16:46Z
4
292.4
2016-11-30T14:16:48Z
4
291.8
2016-11-30T14:16:49Z
4
291.4
2016-11-30T14:16:50Z
4
290.8
2016-11-30T14:16:52Z
4
289.2
2016-11-30T14:16:54Z
4
288.8
2016-11-30T14:16:55Z
4
288.4
2016-11-30T14:16:56Z
4
288.8
2016-11-30T14:16:58Z
4
290.0
2016-11-30T14:17:01Z
4
288.6
2016-11-30T14:17:04Z
4
287.4
2016-11-30T14:17:05Z
4
286.0
2016-11-30T14:17:06Z
4
284.8
2016-11-30T14:17:07Z
4
283.4
2016-11-30T14:17:08Z
4
282.4
2016-11-30T14:17:09Z
4
281.8
2016-11-30T14:17:10Z
4
282.0
2016-11-30T14:17:11Z
4
282.4
2016-11-30T14:17:12Z
4
281.0
2016-11-30T14:17:16Z
4
281.0
2016-11-30T14:17:19Z
4
280.8
2016-11-30T14:17:22Z
4
279.8
2016-11-30T14:17:24Z
4
278.4
2016-11-30T14:17:25Z
4
277.4
2016-11-30T14:17:26Z
4
276.6
2016-11-30T14:17:28Z
4
276.4
2016-11-30T14:17:29Z
4
274.8
2016-11-30T14:17:31Z
4
273.6
2016-11-30T14:17:32Z
4
272.8
2016-11-30T14:17:33Z
4
273.4
2016-11-30T14:17:35Z
4
275.2
2016-11-30T14:17:37Z
4
276.0
2016-11-30T14:17:39Z
4
275.8
2016-11-30T14:17:41Z
4
275.2
2016-11-30T14:17:44Z
4
275.8
2016-11-30T14:17:49Z
4
275.2
2016-11-30T14:17:53Z
4
274.2
2016-11-30T14:17:57Z
4
273.2
2016-11-30T14:18:00Z
4
272.6
2016-11-30T14:18:01Z
4
272.4
2016-11-30T14:18:02Z
4
272.2
2016-11-30T14:18:04Z
4
271.0
2016-11-30T14:18:07Z
4
269.0
2016-11-30T14:18:08Z
4
267.6
2016-11-30T14:18:09Z
4
265.8
2016-11-30T14:18:10Z
4
264.4
2016-11-30T14:18:11Z
4
263.0
2016-11-30T14:18:12Z
4
261.4
2016-11-30T14:18:13Z
4
260.2
2016-11-30T14:18:14Z
4
259.6
2016-11-30T14:18:15Z
4
258.8
2016-11-30T14:18:17Z
4
260.0
2016-11-30T14:18:19Z
4
260.6
2016-11-30T14:18:20Z
4
260.2
2016-11-30T14:18:22Z
4
258.8
2016-11-30T14:18:25Z
4
258.0
2016-11-30T14:18:26Z
4
257.0
2016-11-30T14:18:27Z
4
256.0
2016-11-30T14:18:28Z
4
255.0
2016-11-30T14:18:30Z
4
255.4
2016-11-30T14:18:32Z
4
254.8
2016-11-30T14:18:36Z
4
254.0
2016-11-30T14:18:37Z
4
253.4
2016-11-30T14:18:38Z
4
251.6
2016-11-30T14:18:40Z
4
251.0
2016-11-30T14:18:43Z
4
250.8
2016-11-30T14:18:44Z
4
250.6
2016-11-30T14:18:45Z
4
250.2
2016-11-30T14:18:46Z
4
250.2
2016-11-30T14:18:48Z
4
250.4
2016-11-30T14:18:51Z
4
249.0
2016-11-30T14:18:58Z
4
247.0
2016-11-30T14:19:00Z
4
245.2
2016-11-30T14:19:02Z
4
243.4
2016-11-30T14:19:04Z
4
243.2
2016-11-30T14:19:07Z
4
243.6
2016-11-30T14:19:08Z
4
244.4
2016-11-30T14:19:09Z
4
245.6
2016-11-30T14:19:10Z
4
247.0
2016-11-30T14:19:11Z
4
248.0
2016-11-30T14:19:12Z
4
249.2
2016-11-30T14:19:14Z
4
250.2
2016-11-30T14:19:18Z
4
250.8
2016-11-30T14:19:20Z
4
250.6
2016-11-30T14:19:28Z
4
250.4
2016-11-30T14:19:44Z
4
250.6
2016-11-30T14:19:54Z
4
250.8
2016-11-30T14:20:15Z
4
250.6
2016-11-30T14:20:31Z
4
250.6
2016-11-30T14:20:39Z
4
250.6
2016-11-30T14:20:52Z
4
250.6
2016-11-30T14:21:05Z
4
250.8
2016-11-30T14:21:14Z
4
250.8
2016-11-30T14:21:15Z
4
251.2
2016-11-30T14:21:20Z
4
251.2
2016-11-30T14:21:21Z
4
251.2
2016-11-30T14:21:22Z
4
252.4
2016-11-30T14:21:28Z
4
252.8
2016-11-30T14:21:30Z
4
253.4
2016-11-30T14:21:33Z
4
254.2
2016-11-30T14:21:40Z
4
254.6
2016-11-30T14:21:41Z
4
255.6
2016-11-30T14:21:46Z
4
256.0
2016-11-30T14:21:47Z
4
256.8
2016-11-30T14:21:51Z
4
257.4
2016-11-30T14:21:54Z
4
258.0
2016-11-30T14:21:57Z
4
259.0
2016-11-30T14:22:02Z
4
259.0
2016-11-30T14:22:03Z
4
260.0
2016-11-30T14:22:07Z
4
261.0
2016-11-30T14:22:12Z
4
261.4
2016-11-30T14:22:13Z
4
262.4
2016-11-30T14:22:18Z
4
262.6
2016-11-30T14:22:21Z
4
263.4
2016-11-30T14:22:26Z
4
264.0
2016-11-30T14:22:28Z
4
264.6
2016-11-30T14:22:31Z
4
265.8
2016-11-30T14:22:37Z
4
265.8
2016-11-30T14:22:39Z
4
267.0
2016-11-30T14:22:48Z
4
268.2
2016-11-30T14:22:54Z
4
269.6
2016-11-30T14:23:01Z
4
270.8
2016-11-30T14:23:07Z
4
271.0
2016-11-30T14:23:10Z
4
272.0
2016-11-30T14:23:12Z
4
272.6
2016-11-30T14:23:17Z
4
273.2
2016-11-30T14:23:20Z
4
274.2
2016-11-30T14:23:25Z
4
274.4
2016-11-30T14:23:26Z
4
275.0
2016-11-30T14:23:36Z
4
275.4
2016-11-30T14:23:40Z
4
275.6
2016-11-30T14:23:45Z
4
276.4
2016-11-30T14:23:53Z
4
276.4
2016-11-30T14:23:55Z
4
277.0
2016-11-30T14:24:02Z
4
277.4
2016-11-30T14:24:09Z
4
277.6
2016-11-30T14:24:18Z
4
277.8
2016-11-30T14:24:27Z
4
278.6
2016-11-30T14:24:33Z
4
278.2
2016-11-30T14:24:35Z
4
278.6
2016-11-30T14:24:40Z
4
279.4
2016-11-30T14:24:46Z
4
279.6
2016-11-30T14:24:47Z
4
280.0
2016-11-30T14:24:50Z
4
280.2
2016-11-30T14:24:51Z
4
280.6
2016-11-30T14:24:54Z
4
281.4
2016-11-30T14:24:58Z
4
281.2
2016-11-30T14:25:05Z
4
279.6
2016-11-30T14:25:11Z
4
278.4
2016-11-30T14:25:13Z
4
276.8
2016-11-30T14:25:15Z
4
276.0
2016-11-30T14:25:16Z
4
275.6
2016-11-30T14:25:17Z
4
274.6
2016-11-30T14:25:19Z
4
274.6
2016-11-30T14:25:20Z
4
276.4
2016-11-30T14:25:23Z
3
276.8
2016-11-30T14:25:24Z
3
277.6
2016-11-30T14:25:26Z
3
278.2
2016-11-30T14:25:31Z
3
278.8
2016-11-30T14:25:35Z
3
279.6
2016-11-30T14:25:39Z
3
280.0
2016-11-30T14:25:40Z
3
281.6
2016-11-30T14:25:44Z
3
281.8
2016-11-30T14:25:45Z
3
282.6
2016-11-30T14:25:49Z
3
283.0
2016-11-30T14:25:52Z
3
283.6
2016-11-30T14:25:54Z
3
283.8
2016-11-30T14:25:59Z
3
283.4
2016-11-30T14:26:03Z
3
284.6
2016-11-30T14:26:07Z
3
284.8
2016-11-30T14:26:09Z
3
285.8
2016-11-30T14:26:13Z
3
286.0
2016-11-30T14:26:15Z
3
286.6
2016-11-30T14:26:20Z
3
287.2
2016-11-30T14:26:23Z
3
287.2
2016-11-30T14:26:26Z
3
288.0
2016-11-30T14:26:31Z
3
288.2
2016-11-30T14:26:32Z
3
288.6
2016-11-30T14:26:34Z
3
289.2
2016-11-30T14:26:36Z
3
289.8
2016-11-30T14:26:39Z
3
290.2
2016-11-30T14:26:42Z
3
290.8
2016-11-30T14:26:46Z
3
291.0
2016-11-30T14:26:47Z
3
292.0
2016-11-30T14:26:52Z
3
292.8
2016-11-30T14:26:55Z
3
293.4
2016-11-30T14:26:56Z
3
293.8
2016-11-30T14:26:59Z
3
293.8
2016-11-30T14:27:00Z
3
293.8
2016-11-30T14:27:03Z
3
293.8
2016-11-30T14:27:05Z
3
294.4
2016-11-30T14:27:07Z
3
293.8
2016-11-30T14:27:09Z
3
293.4
2016-11-30T14:27:10Z
3
293.4
2016-11-30T14:27:12Z
3
292.4
2016-11-30T14:27:15Z
3
292.0
2016-11-30T14:27:16Z
3
291.6
2016-11-30T14:27:19Z
3
290.6
2016-11-30T14:27:21Z
3
290.2
2016-11-30T14:27:22Z
3
290.2
2016-11-30T14:27:23Z
3
291.6
2016-11-30T14:27:24Z
3
292.6
2016-11-30T14:27:26Z
3
292.8
2016-11-30T14:27:27Z
3
293.8
2016-11-30T14:27:31Z
3
294.2
2016-11-30T14:27:33Z
3
294.8
2016-11-30T14:27:36Z
3
295.8
2016-11-30T14:27:41Z
3
296.0
2016-11-30T14:27:42Z
3
296.0
2016-11-30T14:27:48Z
3
294.6
2016-11-30T14:27:51Z
3
294.0
2016-11-30T14:27:54Z
3
293.4
2016-11-30T14:27:56Z
3
292.2
2016-11-30T14:28:00Z
3
291.8
2016-11-30T14:28:02Z
3
291.0
2016-11-30T14:28:06Z
3
290.2
2016-11-30T14:28:09Z
3
290.2
2016-11-30T14:28:16Z
3
289.8
2016-11-30T14:28:18Z
3
290.0
2016-11-30T14:28:21Z
3
290.2
2016-11-30T14:28:23Z
3
290.2
2016-11-30T14:28:24Z
3
291.2
2016-11-30T14:28:27Z
3
291.8
2016-11-30T14:28:29Z
3
291.6
2016-11-30T14:28:32Z
3
291.0
2016-11-30T14:28:33Z
3
289.4
2016-11-30T14:28:35Z
3
289.2
2016-11-30T14:28:36Z
3
290.2
2016-11-30T14:28:40Z
3
290.2
2016-11-30T14:28:41Z
3
290.8
2016-11-30T14:28:42Z
3
290.2
2016-11-30T14:28:46Z
3
289.6
2016-11-30T14:28:47Z
3
288.2
2016-11-30T14:28:49Z
3
287.0
2016-11-30T14:28:50Z
3
285.8
2016-11-30T14:28:52Z
3
286.4
2016-11-30T14:28:53Z
3
287.0
2016-11-30T14:28:54Z
3
287.4
2016-11-30T14:28:55Z
3
287.2
2016-11-30T14:28:56Z
3
286.8
2016-11-30T14:28:58Z
3
286.0
2016-11-30T14:29:00Z
3
287.0
2016-11-30T14:29:03Z
3
285.8
2016-11-30T14:29:06Z
3
285.4
2016-11-30T14:29:07Z
3
284.4
2016-11-30T14:29:08Z
3
283.4
2016-11-30T14:29:09Z
3
282.4
2016-11-30T14:29:10Z
3
283.4
2016-11-30T14:29:13Z
3
282.8
2016-11-30T14:29:14Z
3
282.0
2016-11-30T14:29:15Z
3
280.8
2016-11-30T14:29:17Z
3
282.2
2016-11-30T14:29:21Z
3
283.2
2016-11-30T14:29:23Z
3
283.8
2016-11-30T14:29:27Z
3
284.6
2016-11-30T14:29:29Z
3
284.8
2016-11-30T14:29:32Z
3
286.0
2016-11-30T14:29:36Z
3
286.0
2016-11-30T14:29:41Z
3
286.0
2016-11-30T14:30:01Z
3
285.8
2016-11-30T14:30:15Z
3
285.8
2016-11-30T14:30:29Z
3
285.8
2016-11-30T14:30:41Z
3
286.2
2016-11-30T14:30:53Z
3
286.0
2016-11-30T14:31:05Z
3
286.2
2016-11-30T14:31:17Z
3
286.2
2016-11-30T14:31:18Z
3
285.4
2016-11-30T14:31:23Z
3
285.6
2016-11-30T14:31:26Z
3
285.2
2016-11-30T14:31:28Z
3
284.8
2016-11-30T14:31:30Z
3
283.6
2016-11-30T14:31:32Z
3
283.2
2016-11-30T14:31:33Z
3
282.2
2016-11-30T14:31:35Z
3
281.0
2016-11-30T14:31:36Z
3
280.0
2016-11-30T14:31:37Z
3
278.6
2016-11-30T14:31:38Z
3
277.2
2016-11-30T14:31:39Z
3
276.0
2016-11-30T14:31:40Z
3
275.4
2016-11-30T14:31:41Z
3
274.8
2016-11-30T14:31:42Z
3
273.2
2016-11-30T14:31:44Z
3
272.2
2016-11-30T14:31:46Z
3
271.2
2016-11-30T14:31:47Z
3
270.0
2016-11-30T14:31:48Z
3
268.0
2016-11-30T14:31:49Z
3
267.2
2016-11-30T14:31:50Z
3
266.6
2016-11-30T14:31:51Z
3
266.8
2016-11-30T14:31:52Z
3
264.8
2016-11-30T14:31:54Z
3
263.6
2016-11-30T14:31:55Z
3
262.0
2016-11-30T14:31:56Z
3
260.8
2016-11-30T14:31:57Z
3
259.6
2016-11-30T14:31:58Z
3
258.6
2016-11-30T14:32:00Z
3
256.2
2016-11-30T14:32:02Z
3
254.6
2016-11-30T14:32:04Z
3
253.2
2016-11-30T14:32:05Z
3
252.6
2016-11-30T14:32:06Z
3
252.6
2016-11-30T14:32:07Z
3
252.2
2016-11-30T14:32:09Z
3
251.0
2016-11-30T14:32:11Z
3
251.0
2016-11-30T14:32:12Z
3
252.0
2016-11-30T14:32:14Z
3
252.2
2016-11-30T14:32:15Z
3
251.2
2016-11-30T14:32:19Z
3
250.6
2016-11-30T14:32:20Z
3
249.8
2016-11-30T14:32:21Z
3
250.2
2016-11-30T14:32:23Z
3
248.4
2016-11-30T14:32:26Z
3
246.0
2016-11-30T14:32:27Z
3
245.0
2016-11-30T14:32:29Z
3
244.4
2016-11-30T14:32:30Z
3
243.2
2016-11-30T14:32:31Z
3
242.2
2016-11-30T14:32:33Z
3
241.8
2016-11-30T14:32:37Z
3
241.6
2016-11-30T14:32:38Z
3
241.0
2016-11-30T14:32:39Z
3
240.2
2016-11-30T14:32:40Z
3
238.8
2016-11-30T14:32:43Z
3
238.0
2016-11-30T14:32:44Z
3
237.4
2016-11-30T14:32:45Z
3
237.4
2016-11-30T14:32:46Z
3
237.4
2016-11-30T14:32:47Z
3
238.4
2016-11-30T14:32:51Z
3
238.6
2016-11-30T14:32:52Z
3
239.6
2016-11-30T14:32:58Z
3
239.6
2016-11-30T14:32:59Z
3
240.4
2016-11-30T14:33:07Z
3
240.8
2016-11-30T14:33:09Z
3
241.8
2016-11-30T14:33:16Z
3
242.4
2016-11-30T14:33:22Z
3
242.6
2016-11-30T14:33:31Z
3
243.0
2016-11-30T14:33:34Z
3
243.8
2016-11-30T14:33:41Z
3
244.0
2016-11-30T14:33:43Z
3
245.4
2016-11-30T14:33:49Z
3
245.6
2016-11-30T14:33:50Z
3
246.4
2016-11-30T14:33:57Z
3
246.6
2016-11-30T14:33:58Z
3
247.4
2016-11-30T14:34:03Z
3
247.6
2016-11-30T14:34:05Z
3
248.6
2016-11-30T14:34:09Z
3
249.0
2016-11-30T14:34:11Z
3
249.0
2016-11-30T14:34:12Z
3
248.8
2016-11-30T14:34:17Z
3
248.4
2016-11-30T14:34:18Z
3
248.0
2016-11-30T14:34:19Z
3
247.2
2016-11-30T14:34:21Z
3
246.6
2016-11-30T14:34:22Z
3
246.0
2016-11-30T14:34:23Z
3
245.0
2016-11-30T14:34:25Z
3
243.0
2016-11-30T14:34:27Z
3
241.4
2016-11-30T14:34:29Z
3
240.6
2016-11-30T14:34:30Z
3
239.6
2016-11-30T14:34:31Z
3
239.0
2016-11-30T14:34:33Z
3
240.6
2016-11-30T14:34:36Z
3
242.2
2016-11-30T14:34:38Z
3
242.0
2016-11-30T14:34:39Z
3
241.4
2016-11-30T14:34:40Z
3
240.8
2016-11-30T14:34:41Z
3
240.0
2016-11-30T14:34:43Z
3
239.4
2016-11-30T14:34:44Z
3
238.2
2016-11-30T14:34:45Z
3
237.0
2016-11-30T14:34:46Z
3
236.0
2016-11-30T14:34:47Z
3
235.2
2016-11-30T14:34:48Z
3
234.6
2016-11-30T14:34:49Z
3
232.8
2016-11-30T14:34:51Z
3
231.8
2016-11-30T14:34:53Z
3
231.4
2016-11-30T14:34:54Z
3
230.6
2016-11-30T14:34:55Z
3
229.6
2016-11-30T14:34:57Z
3
226.2
2016-11-30T14:34:58Z
3
224.8
2016-11-30T14:34:59Z
3
223.6
2016-11-30T14:35:00Z
3
223.0
2016-11-30T14:35:03Z
3
222.4
2016-11-30T14:35:04Z
3
221.2
2016-11-30T14:35:06Z
3
219.4
2016-11-30T14:35:08Z
3
219.2
2016-11-30T14:35:09Z
3
220.4
2016-11-30T14:35:11Z
3
220.2
2016-11-30T14:35:13Z
3
219.8
2016-11-30T14:35:16Z
3
219.4
2016-11-30T14:35:18Z
3
219.2
2016-11-30T14:35:19Z
3
218.2
2016-11-30T14:35:22Z
3
216.8
2016-11-30T14:35:24Z
3
215.6
2016-11-30T14:35:26Z
3
214.6
2016-11-30T14:35:27Z
3
214.2
2016-11-30T14:35:28Z
3
213.4
2016-11-30T14:35:30Z
3
214.4
2016-11-30T14:35:35Z
3
215.6
2016-11-30T14:35:37Z
3
216.8
2016-11-30T14:35:39Z
3
218.2
2016-11-30T14:35:43Z
3
219.2
2016-11-30T14:35:47Z
3
220.4
2016-11-30T14:35:51Z
3
220.8
2016-11-30T14:35:56Z
3
220.6
2016-11-30T14:36:05Z
3
220.0
2016-11-30T14:36:15Z
3
220.2
2016-11-30T14:36:20Z
3
220.2
2016-11-30T14:36:26Z
3
220.0
2016-11-30T14:36:43Z
4
220.0
2016-11-30T14:37:02Z
4
220.2
2016-11-30T14:37:19Z
4
220.2
2016-11-30T14:37:20Z
4
220.0
2016-11-30T14:37:32Z
4
219.6
2016-11-30T14:37:45Z
4
219.8
2016-11-30T14:38:06Z
4
219.8
2016-11-30T14:38:21Z
4
220.0
2016-11-30T14:38:43Z
4
219.6
2016-11-30T14:38:47Z
4
219.4
2016-11-30T14:38:49Z
4
219.2
2016-11-30T14:38:51Z
4
218.2
2016-11-30T14:38:54Z
4
219.2
2016-11-30T14:38:57Z
4
219.6
2016-11-30T14:38:58Z
4
220.0
2016-11-30T14:39:02Z
4
220.6
2016-11-30T14:39:03Z
4
221.6
2016-11-30T14:39:06Z
4
222.0
2016-11-30T14:39:07Z
4
222.2
2016-11-30T14:39:10Z
4
221.6
2016-11-30T14:39:15Z
4
221.6
2016-11-30T14:39:16Z
4
220.6
2016-11-30T14:39:18Z
4
220.8
2016-11-30T14:39:20Z
4
221.8
2016-11-30T14:39:21Z
4
221.8
2016-11-30T14:39:25Z
4
222.4
2016-11-30T14:39:27Z
4
222.8
2016-11-30T14:39:28Z
4
222.8
2016-11-30T14:39:29Z
4
223.2
2016-11-30T14:39:32Z
4
223.8
2016-11-30T14:39:34Z
4
224.0
2016-11-30T14:39:38Z
4
224.0
2016-11-30T14:39:39Z
4
225.0
2016-11-30T14:39:43Z
4
225.2
2016-11-30T14:39:44Z
4
225.4
2016-11-30T14:39:45Z
4
225.6
2016-11-30T14:39:49Z
4
225.6
2016-11-30T14:39:50Z
4
226.2
2016-11-30T14:39:52Z
4
226.4
2016-11-30T14:39:53Z
4
226.8
2016-11-30T14:39:54Z
4
227.6
2016-11-30T14:39:56Z
4
228.2
2016-11-30T14:39:58Z
4
228.8
2016-11-30T14:40:02Z
4
228.8
2016-11-30T14:40:03Z
4
228.8
2016-11-30T14:40:08Z
4
229.8
2016-11-30T14:40:11Z
4
230.2
2016-11-30T14:40:14Z
4
230.2
2016-11-30T14:40:15Z
4
227.6
2016-11-30T14:40:18Z
4
226.2
2016-11-30T14:40:19Z
4
223.6
2016-11-30T14:40:20Z
4
221.4
2016-11-30T14:40:21Z
4
219.8
2016-11-30T14:40:22Z
4
220.8
2016-11-30T14:40:25Z
4
221.4
2016-11-30T14:40:26Z
4
221.0
2016-11-30T14:40:28Z
4
221.8
2016-11-30T14:40:30Z
4
222.8
2016-11-30T14:40:31Z
4
223.2
2016-11-30T14:40:32Z
4
222.6
2016-11-30T14:40:35Z
4
222.6
2016-11-30T14:40:36Z
4
222.4
2016-11-30T14:40:38Z
4
222.2
2016-11-30T14:40:43Z
4
223.0
2016-11-30T14:40:50Z
4
223.6
2016-11-30T14:40:52Z
4
223.8
2016-11-30T14:40:53Z
4
224.6
2016-11-30T14:40:56Z
4
224.8
2016-11-30T14:40:57Z
4
225.0
2016-11-30T14:40:58Z
4
225.8
2016-11-30T14:41:01Z
4
226.2
2016-11-30T14:41:02Z
5
226.8
2016-11-30T14:41:08Z
5
224.8
2016-11-30T14:41:12Z
5
223.2
2016-11-30T14:41:13Z
5
222.4
2016-11-30T14:41:14Z
5
221.0
2016-11-30T14:41:17Z
5
219.4
2016-11-30T14:41:18Z
5
218.2
2016-11-30T14:41:19Z
5
218.4
2016-11-30T14:41:22Z
5
217.0
2016-11-30T14:41:25Z
5
215.4
2016-11-30T14:41:26Z
5
213.4
2016-11-30T14:41:27Z
5
212.8
2016-11-30T14:41:28Z
5
214.6
2016-11-30T14:41:30Z
5
215.0
2016-11-30T14:41:31Z
5
215.0
2016-11-30T14:41:42Z
5
214.6
2016-11-30T14:41:48Z
5
213.6
2016-11-30T14:41:51Z
5
212.2
2016-11-30T14:41:53Z
5
211.4
2016-11-30T14:41:54Z
5
211.0
2016-11-30T14:41:55Z
5
211.0
2016-11-30T14:41:56Z
5
210.0
2016-11-30T14:41:57Z
5
208.2
2016-11-30T14:41:58Z
5
204.0
2016-11-30T14:41:59Z
5
202.2
2016-11-30T14:42:00Z
5
200.2
2016-11-30T14:42:01Z
5
198.8
2016-11-30T14:42:02Z
5
198.0
2016-11-30T14:42:03Z
5
201.0
2016-11-30T14:42:06Z
5
202.0
2016-11-30T14:42:07Z
5
202.2
2016-11-30T14:42:09Z
5
200.2
2016-11-30T14:42:12Z
5
199.6
2016-11-30T14:42:13Z
5
198.8
2016-11-30T14:42:14Z
5
197.6
2016-11-30T14:42:15Z
5
196.8
2016-11-30T14:42:17Z
5
197.2
2016-11-30T14:42:20Z
5
196.4
2016-11-30T14:42:21Z
5
195.2
2016-11-30T14:42:22Z
5
194.8
2016-11-30T14:42:23Z
5
193.2
2016-11-30T14:42:24Z
5
192.0
2016-11-30T14:42:25Z
5
190.8
2016-11-30T14:42:26Z
5
190.8
2016-11-30T14:42:27Z
5
188.8
2016-11-30T14:42:29Z
5
187.6
2016-11-30T14:42:31Z
5
188.4
2016-11-30T14:42:32Z
5
188.8
2016-11-30T14:42:33Z
5
189.0
2016-11-30T14:42:35Z
5
189.2
2016-11-30T14:42:38Z
5
189.8
2016-11-30T14:42:39Z
5
190.2
2016-11-30T14:42:40Z
5
191.4
2016-11-30T14:42:42Z
5
191.6
2016-11-30T14:42:43Z
5
192.4
2016-11-30T14:42:46Z
5
192.8
2016-11-30T14:42:47Z
5
193.0
2016-11-30T14:42:48Z
5
193.6
2016-11-30T14:42:50Z
5
193.0
2016-11-30T14:42:52Z
5
192.8
2016-11-30T14:42:53Z
5
195.0
2016-11-30T14:42:58Z
5
196.0
2016-11-30T14:43:01Z
5
196.2
2016-11-30T14:43:03Z
5
196.4
2016-11-30T14:43:04Z
5
195.2
2016-11-30T14:43:09Z
5
195.8
2016-11-30T14:43:11Z
5
197.6
2016-11-30T14:43:15Z
5
197.8
2016-11-30T14:43:17Z
5
198.4
2016-11-30T14:43:24Z
5
198.8
2016-11-30T14:43:26Z
5
198.8
2016-11-30T14:43:28Z
5
198.8
2016-11-30T14:43:29Z
5
199.4
2016-11-30T14:43:33Z
5
199.8
2016-11-30T14:43:34Z
5
200.2
2016-11-30T14:43:35Z
5
201.4
2016-11-30T14:43:40Z
5
202.4
2016-11-30T14:43:44Z
5
202.6
2016-11-30T14:43:46Z
5
203.0
2016-11-30T14:43:51Z
5
203.6
2016-11-30T14:43:53Z
5
204.2
2016-11-30T14:43:57Z
5
204.8
2016-11-30T14:44:01Z
5
205.2
2016-11-30T14:44:02Z
5
205.2
2016-11-30T14:44:03Z
5
205.6
2016-11-30T14:44:07Z
5
205.8
2016-11-30T14:44:12Z
5
206.0
2016-11-30T14:44:13Z
5
206.4
2016-11-30T14:44:18Z
5
206.6
2016-11-30T14:44:19Z
5
206.8
2016-11-30T14:44:20Z
5
207.6
2016-11-30T14:44:24Z
5
208.0
2016-11-30T14:44:25Z
5
209.2
2016-11-30T14:44:28Z
5
209.6
2016-11-30T14:44:31Z
5
210.4
2016-11-30T14:44:34Z
5
211.2
2016-11-30T14:44:38Z
5
211.4
2016-11-30T14:44:39Z
5
211.6
2016-11-30T14:44:41Z
5
212.2
2016-11-30T14:44:43Z
5
212.6
2016-11-30T14:44:44Z
5
212.6
2016-11-30T14:44:48Z
5
212.4
2016-11-30T14:44:53Z
5
212.2
2016-11-30T14:44:55Z
5
212.8
2016-11-30T14:44:58Z
5
213.2
2016-11-30T14:45:00Z
5
213.4
2016-11-30T14:45:03Z
5
213.6
2016-11-30T14:45:04Z
5
214.0
2016-11-30T14:45:05Z
5
212.4
2016-11-30T14:45:08Z
5
211.6
2016-11-30T14:45:09Z
5
211.0
2016-11-30T14:45:10Z
5
211.0
2016-11-30T14:45:11Z
5
211.6
2016-11-30T14:45:12Z
5
212.6
2016-11-30T14:45:13Z
5
213.6
2016-11-30T14:45:16Z
5
213.8
2016-11-30T14:45:18Z
5
214.2
2016-11-30T14:45:21Z
5
214.8
2016-11-30T14:45:23Z
5
216.2
2016-11-30T14:45:26Z
5
216.4
2016-11-30T14:45:27Z
5
216.8
2016-11-30T14:45:32Z
5
216.8
2016-11-30T14:45:38Z
4
217.4
2016-11-30T14:45:41Z
4
217.8
2016-11-30T14:45:43Z
4
218.6
2016-11-30T14:45:46Z
4
218.2
2016-11-30T14:45:47Z
4
217.2
2016-11-30T14:45:49Z
4
217.0
2016-11-30T14:45:51Z
4
217.6
2016-11-30T14:45:52Z
4
218.6
2016-11-30T14:45:54Z
4
219.0
2016-11-30T14:45:59Z
4
219.6
2016-11-30T14:46:01Z
4
220.2
2016-11-30T14:46:05Z
4
220.6
2016-11-30T14:46:07Z
4
220.8
2016-11-30T14:46:08Z
4
220.8
2016-11-30T14:46:11Z
4
221.6
2016-11-30T14:46:16Z
4
221.4
2016-11-30T14:46:17Z
4
221.2
2016-11-30T14:46:18Z
4
221.8
2016-11-30T14:46:21Z
4
221.8
2016-11-30T14:46:23Z
4
222.6
2016-11-30T14:46:26Z
4
222.8
2016-11-30T14:46:27Z
4
222.8
2016-11-30T14:46:29Z
4
223.2
2016-11-30T14:46:31Z
4
224.0
2016-11-30T14:46:35Z
4
224.0
2016-11-30T14:46:36Z
4
225.0
2016-11-30T14:46:40Z
4
225.2
2016-11-30T14:46:41Z
4
225.2
2016-11-30T14:46:43Z
4
226.2
2016-11-30T14:46:46Z
4
226.6
2016-11-30T14:46:48Z
4
227.0
2016-11-30T14:46:52Z
4
226.8
2016-11-30T14:46:53Z
4
227.4
2016-11-30T14:46:56Z
4
227.4
2016-11-30T14:46:57Z
4
228.0
2016-11-30T14:47:01Z
4
228.4
2016-11-30T14:47:03Z
4
229.0
2016-11-30T14:47:06Z
4
229.2
2016-11-30T14:47:07Z
4
229.2
2016-11-30T14:47:13Z
4
229.2
2016-11-30T14:47:14Z
4
229.2
2016-11-30T14:47:16Z
4
229.6
2016-11-30T14:47:17Z
4
230.0
2016-11-30T14:47:21Z
4
230.0
2016-11-30T14:47:23Z
4
230.6
2016-11-30T14:47:25Z
4
230.8
2016-11-30T14:47:27Z
4
231.0
2016-11-30T14:47:32Z
4
231.0
2016-11-30T14:47:33Z
4
230.4
2016-11-30T14:47:37Z
4
230.4
2016-11-30T14:47:48Z
5
230.2
2016-11-30T14:48:04Z
5
230.0
2016-11-30T14:48:17Z
5
230.2
2016-11-30T14:48:35Z
5
230.0
2016-11-30T14:48:51Z
5
230.2
2016-11-30T14:49:03Z
5
230.0
2016-11-30T14:49:14Z
5
230.2
2016-11-30T14:49:27Z
5
230.2
2016-11-30T14:49:40Z
5
230.2
2016-11-30T14:49:57Z
5
230.0
2016-11-30T14:50:19Z
5
229.8
2016-11-30T14:50:36Z
5
230.2
2016-11-30T14:50:54Z
5
230.0
2016-11-30T14:51:27Z
4
230.4
2016-11-30T14:51:42Z
4
230.2
2016-11-30T14:52:00Z
4
230.4
2016-11-30T14:52:18Z
4
230.0
2016-11-30T14:52:38Z
4
230.0
2016-11-30T14:52:54Z
4
230.2
2016-11-30T14:53:08Z
4
230.0
2016-11-30T14:53:26Z
4
230.4
2016-11-30T14:53:44Z
4
230.4
2016-11-30T14:54:06Z
4
230.4
2016-11-30T14:54:21Z
4
230.6
2016-11-30T14:54:37Z
4
230.4
2016-11-30T14:54:57Z
4
230.4
2016-11-30T14:55:13Z
4
230.4
2016-11-30T14:55:31Z
4
231.0
2016-11-30T14:55:42Z
4
231.2
2016-11-30T14:55:49Z
4
231.2
2016-11-30T14:55:55Z
4
231.4
2016-11-30T14:56:01Z
4
231.2
2016-11-30T14:56:06Z
4
230.6
2016-11-30T14:56:09Z
4
230.2
2016-11-30T14:56:11Z
4
230.6
2016-11-30T14:56:16Z
4
230.6
2016-11-30T14:56:17Z
4
231.4
2016-11-30T14:56:22Z
4
230.0
2016-11-30T14:56:26Z
4
229.4
2016-11-30T14:56:28Z
4
228.6
2016-11-30T14:56:30Z
4
227.8
2016-11-30T14:56:31Z
4
226.4
2016-11-30T14:56:33Z
5
226.0
2016-11-30T14:56:34Z
5
225.0
2016-11-30T14:56:36Z
5
224.6
2016-11-30T14:56:37Z
5
225.0
2016-11-30T14:56:40Z
5
224.6
2016-11-30T14:56:41Z
5
223.8
2016-11-30T14:56:42Z
5
222.2
2016-11-30T14:56:43Z
5
221.2
2016-11-30T14:56:44Z
5
220.4
2016-11-30T14:56:45Z
5
218.4
2016-11-30T14:56:46Z
5
216.0
2016-11-30T14:56:47Z
5
213.0
2016-11-30T14:56:48Z
5
211.2
2016-11-30T14:56:49Z
5
209.6
2016-11-30T14:56:50Z
5
208.2
2016-11-30T14:56:52Z
5
208.0
2016-11-30T14:56:53Z
5
208.2
2016-11-30T14:56:54Z
5
208.4
2016-11-30T14:56:55Z
5
206.6
2016-11-30T14:56:57Z
5
206.2
2016-11-30T14:56:58Z
5
205.4
2016-11-30T14:56:59Z
5
203.0
2016-11-30T14:57:01Z
5
201.2
2016-11-30T14:57:02Z
5
199.2
2016-11-30T14:57:04Z
5
197.0
2016-11-30T14:57:06Z
5
196.2
2016-11-30T14:57:07Z
5
195.0
2016-11-30T14:57:08Z
5
194.0
2016-11-30T14:57:10Z
5
194.0
2016-11-30T14:57:11Z
5
194.2
2016-11-30T14:57:12Z
5
193.0
2016-11-30T14:57:14Z
5
195.6
2016-11-30T14:57:16Z
5
196.8
2016-11-30T14:57:17Z
5
196.2
2016-11-30T14:57:19Z
5
194.8
2016-11-30T14:57:20Z
5
192.8
2016-11-30T14:57:21Z
5
190.8
2016-11-30T14:57:22Z
5
189.2
2016-11-30T14:57:23Z
5
188.6
2016-11-30T14:57:24Z
5
188.2
2016-11-30T14:57:26Z
5
186.8
2016-11-30T14:57:27Z
5
185.6
2016-11-30T14:57:29Z
5
185.8
2016-11-30T14:57:30Z
5
187.4
2016-11-30T14:57:32Z
5
185.8
2016-11-30T14:57:33Z
5
184.2
2016-11-30T14:57:34Z
5
183.2
2016-11-30T14:57:35Z
5
183.6
2016-11-30T14:57:36Z
5
184.8
2016-11-30T14:57:37Z
5
185.8
2016-11-30T14:57:38Z
5
184.2
2016-11-30T14:57:40Z
5
182.4
2016-11-30T14:57:41Z
5
180.8
2016-11-30T14:57:42Z
5
179.2
2016-11-30T14:57:43Z
5
178.0
2016-11-30T14:57:44Z
5
177.6
2016-11-30T14:57:45Z
5
180.2
2016-11-30T14:57:47Z
5
180.4
2016-11-30T14:57:49Z
5
180.2
2016-11-30T14:57:57Z
5
181.0
2016-11-30T14:58:01Z
5
181.2
2016-11-30T14:58:03Z
5
181.4
2016-11-30T14:58:05Z
5
182.0
2016-11-30T14:58:10Z
5
182.4
2016-11-30T14:58:12Z
5
183.0
2016-11-30T14:58:16Z
5
183.4
2016-11-30T14:58:19Z
5
184.4
2016-11-30T14:58:23Z
5
184.6
2016-11-30T14:58:24Z
5
184.6
2016-11-30T14:58:29Z
5
185.2
2016-11-30T14:58:34Z
5
185.8
2016-11-30T14:58:36Z
5
186.8
2016-11-30T14:58:42Z
5
187.0
2016-11-30T14:58:49Z
5
187.2
2016-11-30T14:59:04Z
4
187.0
2016-11-30T14:59:24Z
4
187.0
2016-11-30T14:59:46Z
4
187.2
2016-11-30T15:00:02Z
4
187.2
2016-11-30T15:00:11Z
4
187.0
2016-11-30T15:00:17Z
4
186.6
2016-11-30T15:00:18Z
4
185.0
2016-11-30T15:00:20Z
4
183.6
2016-11-30T15:00:21Z
4
182.2
2016-11-30T15:00:22Z
4
180.6
2016-11-30T15:00:23Z
4
179.4
2016-11-30T15:00:24Z
4
178.8
2016-11-30T15:00:26Z
4
181.0
2016-11-30T15:00:28Z
4
181.2
2016-11-30T15:00:30Z
4
181.6
2016-11-30T15:00:36Z
4
182.2
2016-11-30T15:00:39Z
4
182.4
2016-11-30T15:00:40Z
4
182.4
2016-11-30T15:00:47Z
4
182.2
2016-11-30T15:01:04Z
4
182.2
2016-11-30T15:01:17Z
4
182.4
2016-11-30T15:01:21Z
4
182.0
2016-11-30T15:01:24Z
4
181.6
2016-11-30T15:01:26Z
4
182.0
2016-11-30T15:01:31Z
4
182.0
2016-11-30T15:01:34Z
4
182.4
2016-11-30T15:01:35Z
4
183.2
2016-11-30T15:01:38Z
4
183.2
2016-11-30T15:01:39Z
4
183.4
2016-11-30T15:01:40Z
4
184.0
2016-11-30T15:01:44Z
4
184.2
2016-11-30T15:01:45Z
4
183.8
2016-11-30T15:01:47Z
4
184.2
2016-11-30T15:01:49Z
4
185.0
2016-11-30T15:01:53Z
4
185.2
2016-11-30T15:01:54Z
4
185.2
2016-11-30T15:01:55Z
4
186.2
2016-11-30T15:02:01Z
4
186.6
2016-11-30T15:02:02Z
4
187.0
2016-11-30T15:02:03Z
4
187.8
2016-11-30T15:02:06Z
4
189.0
2016-11-30T15:02:09Z
4
189.8
2016-11-30T15:02:12Z
4
189.8
2016-11-30T15:02:13Z
4
190.0
2016-11-30T15:02:15Z
4
190.2
2016-11-30T15:02:21Z
4
190.2
2016-11-30T15:02:38Z
4
190.2
2016-11-30T15:02:45Z
4
190.4
2016-11-30T15:02:46Z
4
191.2
2016-11-30T15:02:49Z
4
191.2
2016-11-30T15:02:53Z
4
191.2
2016-11-30T15:03:08Z
4
191.6
2016-11-30T15:03:13Z
4
192.8
2016-11-30T15:03:16Z
4
194.0
2016-11-30T15:03:20Z
4
194.6
2016-11-30T15:03:21Z
4
195.2
2016-11-30T15:03:23Z
4
195.6
2016-11-30T15:03:28Z
4
196.2
2016-11-30T15:03:33Z
4
196.2
2016-11-30T15:03:34Z
4
194.0
2016-11-30T15:03:37Z
4
192.8
2016-11-30T15:03:39Z
4
192.8
2016-11-30T15:03:40Z
4
194.0
2016-11-30T15:03:42Z
4
194.4
2016-11-30T15:03:44Z
4
194.4
2016-11-30T15:03:49Z
4
194.6
2016-11-30T15:03:54Z
4
194.8
2016-11-30T15:03:55Z
4
195.2
2016-11-30T15:03:57Z
4
196.2
2016-11-30T15:04:02Z
4
197.0
2016-11-30T15:04:05Z
4
196.2
2016-11-30T15:04:08Z
4
195.0
2016-11-30T15:04:10Z
4
193.8
2016-11-30T15:04:11Z
4
193.0
2016-11-30T15:04:12Z
4
192.6
2016-11-30T15:04:13Z
4
191.6
2016-11-30T15:04:16Z
4
187.8
2016-11-30T15:04:17Z
4
185.6
2016-11-30T15:04:18Z
4
185.0
2016-11-30T15:04:19Z
4
186.6
2016-11-30T15:04:21Z
4
187.2
2016-11-30T15:04:22Z
4
187.2
2016-11-30T15:04:25Z
4
187.8
2016-11-30T15:04:26Z
4
188.8
2016-11-30T15:04:32Z
4
189.0
2016-11-30T15:04:35Z
4
190.0
2016-11-30T15:04:37Z
4
190.4
2016-11-30T15:04:39Z
4
190.4
2016-11-30T15:04:44Z
4
190.2
2016-11-30T15:04:45Z
4
190.6
2016-11-30T15:04:51Z
4
191.2
2016-11-30T15:04:53Z
4
191.4
2016-11-30T15:04:57Z
4
191.2
2016-11-30T15:04:59Z
4
191.8
2016-11-30T15:05:03Z
4
192.4
2016-11-30T15:05:07Z
4
192.6
2016-11-30T15:05:09Z
4
193.6
2016-11-30T15:05:12Z
4
193.6
2016-11-30T15:05:15Z
4
194.8
2016-11-30T15:05:22Z
4
195.2
2016-11-30T15:05:23Z
4
196.0
2016-11-30T15:05:28Z
4
196.0
2016-11-30T15:05:30Z
4
196.0
2016-11-30T15:05:37Z
4
197.0
2016-11-30T15:05:43Z
3
197.0
2016-11-30T15:05:44Z
3
197.6
2016-11-30T15:05:49Z
3
197.4
2016-11-30T15:05:53Z
3
197.2
2016-11-30T15:05:55Z
3
197.0
2016-11-30T15:06:01Z
3
198.0
2016-11-30T15:06:04Z
3
198.4
2016-11-30T15:06:05Z
3
198.8
2016-11-30T15:06:10Z
3
198.0
2016-11-30T15:06:13Z
3
198.2
2016-11-30T15:06:14Z
3
199.0
2016-11-30T15:06:16Z
3
199.0
2016-11-30T15:06:17Z
3
199.4
2016-11-30T15:06:19Z
3
200.4
2016-11-30T15:06:22Z
3
200.8
2016-11-30T15:06:25Z
3
201.0
2016-11-30T15:06:29Z
3
201.2
2016-11-30T15:06:30Z
3
201.6
2016-11-30T15:06:32Z
3
201.6
2016-11-30T15:06:35Z
3
201.8
2016-11-30T15:06:36Z
3
202.2
2016-11-30T15:06:41Z
3
202.0
2016-11-30T15:06:42Z
3
202.6
2016-11-30T15:06:46Z
3
203.0
2016-11-30T15:06:48Z
3
203.0
2016-11-30T15:06:55Z
3
203.0
2016-11-30T15:07:00Z
3
204.0
2016-11-30T15:07:02Z
3
204.4
2016-11-30T15:07:03Z
3
204.4
2016-11-30T15:07:04Z
3
204.8
2016-11-30T15:07:07Z
3
205.0
2016-11-30T15:07:11Z
3
205.0
2016-11-30T15:07:12Z
3
203.8
2016-11-30T15:07:14Z
3
204.4
2016-11-30T15:07:17Z
3
204.6
2016-11-30T15:07:23Z
3
204.8
2016-11-30T15:07:25Z
3
204.6
2016-11-30T15:07:26Z
3
204.4
2016-11-30T15:07:28Z
3
204.4
2016-11-30T15:07:31Z
3
204.6
2016-11-30T15:07:32Z
3
204.8
2016-11-30T15:07:33Z
3
205.4
2016-11-30T15:07:36Z
3
205.4
2016-11-30T15:07:37Z
3
206.0
2016-11-30T15:07:39Z
3
206.8
2016-11-30T15:07:45Z
3
206.8
2016-11-30T15:07:54Z
3
206.6
2016-11-30T15:08:01Z
3
206.2
2016-11-30T15:08:06Z
3
205.8
2016-11-30T15:08:11Z
3
205.8
2016-11-30T15:08:15Z
2
205.8
2016-11-30T15:08:20Z
2
206.2
2016-11-30T15:08:25Z
2
207.0
2016-11-30T15:08:31Z
2
207.6
2016-11-30T15:08:32Z
2
208.0
2016-11-30T15:08:33Z
2
208.2
2016-11-30T15:08:34Z
2
208.4
2016-11-30T15:08:36Z
2
208.6
2016-11-30T15:08:37Z
2
209.2
2016-11-30T15:08:40Z
2
209.2
2016-11-30T15:08:41Z
2
209.4
2016-11-30T15:08:43Z
2
209.4
2016-11-30T15:08:45Z
2
210.0
2016-11-30T15:08:50Z
2
210.2
2016-11-30T15:08:52Z
2
211.2
2016-11-30T15:08:56Z
2
211.6
2016-11-30T15:08:58Z
2
211.8
2016-11-30T15:08:59Z
2
212.4
2016-11-30T15:09:02Z
2
212.8
2016-11-30T15:09:03Z
2
213.6
2016-11-30T15:09:06Z
2
214.0
2016-11-30T15:09:08Z
2
214.2
2016-11-30T15:09:10Z
2
214.2
2016-11-30T15:09:12Z
2
213.8
2016-11-30T15:09:14Z
2
213.8
2016-11-30T15:09:17Z
2
214.6
2016-11-30T15:09:19Z
2
214.8
2016-11-30T15:09:20Z
2
215.4
2016-11-30T15:09:25Z
2
215.4
2016-11-30T15:09:26Z
2
215.8
2016-11-30T15:09:29Z
2
216.4
2016-11-30T15:09:31Z
2
216.6
2016-11-30T15:09:33Z
2
216.8
2016-11-30T15:09:34Z
2
216.4
2016-11-30T15:09:38Z
2
218.2
2016-11-30T15:09:44Z
2
218.4
2016-11-30T15:09:49Z
2
218.8
2016-11-30T15:09:52Z
2
218.8
2016-11-30T15:09:54Z
2
219.0
2016-11-30T15:09:58Z
2
218.6
2016-11-30T15:09:59Z
2
216.2
2016-11-30T15:10:05Z
2
215.0
2016-11-30T15:10:06Z
2
213.4
2016-11-30T15:10:07Z
2
212.2
2016-11-30T15:10:08Z
2
211.2
2016-11-30T15:10:09Z
2
211.0
2016-11-30T15:10:13Z
2
212.0
2016-11-30T15:10:16Z
2
213.0
2016-11-30T15:10:18Z
2
213.4
2016-11-30T15:10:19Z
2
213.8
2016-11-30T15:10:20Z
2
214.2
2016-11-30T15:10:21Z
2
214.8
2016-11-30T15:10:23Z
2
215.2
2016-11-30T15:10:25Z
2
216.0
2016-11-30T15:10:27Z
2
216.6
2016-11-30T15:10:29Z
2
217.0
2016-11-30T15:10:31Z
2
217.2
2016-11-30T15:10:32Z
2
217.2
2016-11-30T15:10:33Z
2
217.6
2016-11-30T15:10:34Z
2
218.2
2016-11-30T15:10:35Z
1
218.6
2016-11-30T15:10:39Z
1
218.4
2016-11-30T15:10:43Z
1
218.6
2016-11-30T15:10:44Z
1
218.6
2016-11-30T15:10:50Z
1
217.2
2016-11-30T15:10:58Z
1
216.2
2016-11-30T15:11:04Z
1
216.6
2016-11-30T15:11:12Z
1
216.2
2016-11-30T15:11:18Z
1
216.0
2016-11-30T15:11:24Z
1
217.2
2016-11-30T15:11:29Z
1
217.4
2016-11-30T15:11:32Z
1
218.2
2016-11-30T15:11:35Z
1
218.4
2016-11-30T15:11:42Z
1
217.4
2016-11-30T15:11:49Z
1
217.8
2016-11-30T15:11:59Z
1
217.6
2016-11-30T15:12:06Z
1
217.6
2016-11-30T15:12:12Z
1
217.6
2016-11-30T15:12:20Z
1
217.8
2016-11-30T15:12:30Z
1
217.8
2016-11-30T15:12:34Z
1
217.8
2016-11-30T15:12:39Z
1
218.4
2016-11-30T15:12:45Z
1
219.4
2016-11-30T15:12:49Z
1
219.8
2016-11-30T15:12:50Z
1
220.6
2016-11-30T15:12:53Z
1
221.0
2016-11-30T15:12:56Z
1
221.8
2016-11-30T15:13:01Z
1
221.8
2016-11-30T15:13:03Z
1
222.8
2016-11-30T15:13:08Z
1
222.8
2016-11-30T15:13:09Z
1
223.2
2016-11-30T15:13:10Z
1
224.0
2016-11-30T15:13:13Z
1
224.2
2016-11-30T15:13:14Z
1
224.2
2016-11-30T15:13:15Z
1
224.8
2016-11-30T15:13:20Z
1
224.8
2016-11-30T15:13:21Z
1
225.2
2016-11-30T15:13:22Z
1
225.4
2016-11-30T15:13:25Z
1
225.4
2016-11-30T15:13:26Z
1
226.2
2016-11-30T15:13:30Z
1
227.2
2016-11-30T15:13:34Z
1
227.6
2016-11-30T15:13:36Z
1
228.2
2016-11-30T15:13:39Z
1
228.6
2016-11-30T15:13:41Z
1
229.2
2016-11-30T15:13:45Z
1
229.6
2016-11-30T15:13:48Z
1
229.6
2016-11-30T15:13:51Z
1
230.4
2016-11-30T15:13:56Z
1
230.2
2016-11-30T15:13:57Z
1
230.8
2016-11-30T15:13:59Z
1
231.6
2016-11-30T15:14:03Z
1
231.8
2016-11-30T15:14:04Z
1
232.2
2016-11-30T15:14:06Z
1
232.4
2016-11-30T15:14:08Z
1
232.8
2016-11-30T15:14:09Z
1
233.0
2016-11-30T15:14:10Z
1
233.4
2016-11-30T15:14:13Z
1
234.0
2016-11-30T15:14:19Z
1
234.0
2016-11-30T15:14:20Z
1
234.4
2016-11-30T15:14:25Z
1
234.6
2016-11-30T15:14:26Z
1
234.6
2016-11-30T15:14:30Z
1
234.6
2016-11-30T15:14:31Z
1
235.2
2016-11-30T15:14:34Z
1
235.2
2016-11-30T15:14:37Z
1
235.8
2016-11-30T15:14:40Z
1
236.4
2016-11-30T15:14:43Z
1
236.8
2016-11-30T15:14:48Z
1
237.0
2016-11-30T15:14:53Z
1
237.6
2016-11-30T15:14:55Z
1
237.8
2016-11-30T15:14:59Z
1
238.6
2016-11-30T15:15:02Z
1
239.2
2016-11-30T15:15:06Z
1
239.4
2016-11-30T15:15:10Z
1
239.6
2016-11-30T15:15:11Z
1
239.6
2016-11-30T15:15:12Z
1
240.2
2016-11-30T15:15:16Z
1
240.4
2016-11-30T15:15:17Z
1
240.6
2016-11-30T15:15:19Z
1
240.4
2016-11-30T15:15:22Z
1
240.4
2016-11-30T15:15:23Z
1
239.4
2016-11-30T15:15:26Z
1
238.6
2016-11-30T15:15:27Z
1
238.2
2016-11-30T15:15:29Z
1
238.4
2016-11-30T15:15:30Z
1
238.4
2016-11-30T15:15:32Z
1
239.0
2016-11-30T15:15:34Z
1
239.4
2016-11-30T15:15:35Z
1
240.4
2016-11-30T15:15:39Z
1
240.8
2016-11-30T15:15:41Z
1
240.6
2016-11-30T15:15:47Z
1
239.6
2016-11-30T15:15:52Z
1
239.0
2016-11-30T15:15:53Z
1
238.4
2016-11-30T15:15:54Z
1
237.8
2016-11-30T15:15:55Z
1
236.4
2016-11-30T15:15:58Z
1
235.4
2016-11-30T15:15:59Z
1
234.2
2016-11-30T15:16:00Z
1
233.6
2016-11-30T15:16:01Z
1
233.2
2016-11-30T15:16:03Z
1
233.0
2016-11-30T15:16:06Z
1
232.4
2016-11-30T15:16:10Z
1
232.8
2016-11-30T15:16:14Z
1
232.4
2016-11-30T15:16:15Z
1
230.8
2016-11-30T15:16:16Z
1
229.6
2016-11-30T15:16:17Z
1
228.4
2016-11-30T15:16:18Z
1
229.6
2016-11-30T15:16:20Z
1
230.6
2016-11-30T15:16:21Z
1
232.4
2016-11-30T15:16:23Z
1
233.8
2016-11-30T15:16:25Z
1
234.4
2016-11-30T15:16:28Z
1
234.4
2016-11-30T15:16:29Z
1
233.8
2016-11-30T15:16:34Z
1
232.4
2016-11-30T15:16:36Z
1
231.8
2016-11-30T15:16:38Z
1
234.2
2016-11-30T15:16:42Z
1
235.2
2016-11-30T15:16:49Z
1
234.4
2016-11-30T15:16:54Z
1
234.0
2016-11-30T15:16:55Z
1
232.6
2016-11-30T15:16:56Z
1
231.4
2016-11-30T15:16:57Z
1
230.8
2016-11-30T15:16:58Z
1
230.4
2016-11-30T15:16:59Z
1
230.8
2016-11-30T15:17:03Z
1
230.8
2016-11-30T15:17:04Z
1
231.0
2016-11-30T15:17:07Z
1
232.0
2016-11-30T15:17:09Z
1
232.2
2016-11-30T15:17:12Z
1
232.4
2016-11-30T15:17:13Z
1
232.0
2016-11-30T15:17:15Z
1
230.2
2016-11-30T15:17:17Z
1
230.6
2016-11-30T15:17:19Z
1
231.4
2016-11-30T15:17:20Z
1
233.0
2016-11-30T15:17:24Z
1
233.6
2016-11-30T15:17:29Z
1
233.8
2016-11-30T15:17:30Z
1
234.2
2016-11-30T15:17:31Z
1
235.0
2016-11-30T15:17:38Z
1
235.2
2016-11-30T15:17:40Z
1
236.2
2016-11-30T15:17:46Z
1
236.8
2016-11-30T15:17:47Z
1
237.6
2016-11-30T15:17:54Z
1
237.8
2016-11-30T15:17:55Z
1
238.6
2016-11-30T15:18:01Z
1
238.8
2016-11-30T15:18:03Z
1
239.0
2016-11-30T15:18:07Z
1
239.8
2016-11-30T15:18:11Z
1
240.6
2016-11-30T15:18:14Z
1
241.0
2016-11-30T15:18:16Z
1
241.4
2016-11-30T15:18:21Z
1
242.0
2016-11-30T15:18:23Z
1
242.8
2016-11-30T15:18:27Z
1
243.0
2016-11-30T15:18:31Z
1
243.0
2016-11-30T15:18:34Z
1
243.2
2016-11-30T15:18:41Z
1
243.6
2016-11-30T15:18:48Z
1
243.4
2016-11-30T15:19:02Z
1
243.0
2016-11-30T15:19:15Z
1
243.0
2016-11-30T15:19:23Z
1
243.2
2016-11-30T15:19:39Z
1
243.2
2016-11-30T15:19:53Z
1
243.2
2016-11-30T15:20:04Z
1
243.4
2016-11-30T15:20:22Z
1
243.4
2016-11-30T15:20:39Z
1
243.4
2016-11-30T15:21:00Z
1
243.2
2016-11-30T15:21:14Z
1
242.6
2016-11-30T15:21:18Z
1
242.6
2016-11-30T15:21:19Z
1
242.0
2016-11-30T15:21:21Z
1
241.6
2016-11-30T15:21:22Z
1
240.8
2016-11-30T15:21:24Z
1
239.0
2016-11-30T15:21:27Z
1
238.0
2016-11-30T15:21:28Z
1
236.6
2016-11-30T15:21:29Z
1
235.4
2016-11-30T15:21:30Z
1
234.6
2016-11-30T15:21:31Z
1
234.2
2016-11-30T15:21:32Z
1
232.4
2016-11-30T15:21:33Z
1
231.6
2016-11-30T15:21:34Z
1
230.6
2016-11-30T15:21:35Z
1
229.4
2016-11-30T15:21:36Z
1
228.0
2016-11-30T15:21:37Z
1
226.2
2016-11-30T15:21:39Z
1
225.4
2016-11-30T15:21:41Z
1
225.2
2016-11-30T15:21:42Z
1
225.4
2016-11-30T15:21:43Z
1
226.0
2016-11-30T15:21:44Z
1
227.8
2016-11-30T15:21:46Z
1
228.0
2016-11-30T15:21:47Z
1
228.2
2016-11-30T15:21:51Z
1
228.2
2016-11-30T15:21:52Z
1
228.6
2016-11-30T15:21:58Z
1
228.8
2016-11-30T15:22:01Z
1
228.6
2016-11-30T15:22:03Z
1
229.0
2016-11-30T15:22:09Z
1
228.8
2016-11-30T15:22:20Z
1
229.2
2016-11-30T15:22:36Z
1
229.2
2016-11-30T15:22:49Z
1
229.0
2016-11-30T15:23:00Z
2
229.4
2016-11-30T15:23:17Z
2
229.0
2016-11-30T15:23:33Z
2
229.0
2016-11-30T15:23:52Z
2
229.0
2016-11-30T15:24:07Z
2
229.2
2016-11-30T15:24:20Z
2
229.4
2016-11-30T15:24:35Z
2
229.2
2016-11-30T15:24:49Z
2
229.0
2016-11-30T15:24:59Z
2
229.4
2016-11-30T15:25:08Z
2
229.4
2016-11-30T15:25:15Z
2
229.6
2016-11-30T15:25:17Z
2
229.8
2016-11-30T15:25:18Z
2
230.4
2016-11-30T15:25:21Z
2
230.4
2016-11-30T15:25:24Z
2
230.4
2016-11-30T15:25:27Z
2
230.8
2016-11-30T15:25:28Z
2
231.0
2016-11-30T15:25:32Z
2
230.8
2016-11-30T15:25:35Z
2
230.6
2016-11-30T15:25:41Z
2
229.6
2016-11-30T15:25:46Z
2
229.6
2016-11-30T15:25:48Z
2
228.4
2016-11-30T15:25:53Z
2
227.8
2016-11-30T15:25:54Z
2
227.2
2016-11-30T15:25:55Z
2
226.2
2016-11-30T15:25:57Z
2
225.0
2016-11-30T15:25:58Z
2
224.0
2016-11-30T15:25:59Z
2
222.6
2016-11-30T15:26:00Z
2
220.6
2016-11-30T15:26:02Z
2
219.4
2016-11-30T15:26:03Z
2
218.2
2016-11-30T15:26:04Z
2
216.2
2016-11-30T15:26:06Z
2
215.0
2016-11-30T15:26:07Z
2
213.8
2016-11-30T15:26:08Z
2
212.6
2016-11-30T15:26:09Z
2
211.0
2016-11-30T15:26:10Z
2
207.8
2016-11-30T15:26:11Z
2
206.8
2016-11-30T15:26:12Z
2
206.2
2016-11-30T15:26:13Z
2
206.2
2016-11-30T15:26:14Z
2
206.4
2016-11-30T15:26:16Z
2
207.0
2016-11-30T15:26:17Z
2
207.6
2016-11-30T15:26:18Z
2
208.8
2016-11-30T15:26:19Z
2
210.2
2016-11-30T15:26:20Z
2
212.0
2016-11-30T15:26:22Z
2
212.4
2016-11-30T15:26:23Z
2
213.0
2016-11-30T15:26:24Z
2
213.4
2016-11-30T15:26:25Z
2
214.4
2016-11-30T15:26:28Z
2
215.8
2016-11-30T15:26:31Z
2
216.4
2016-11-30T15:26:34Z
2
217.0
2016-11-30T15:26:36Z
2
217.6
2016-11-30T15:26:39Z
2
217.8
2016-11-30T15:26:41Z
2
218.0
2016-11-30T15:26:42Z
2
218.4
2016-11-30T15:26:44Z
2
219.0
2016-11-30T15:26:49Z
2
220.2
2016-11-30T15:26:55Z
2
220.4
2016-11-30T15:26:57Z
2
221.4
2016-11-30T15:27:01Z
2
222.0
2016-11-30T15:27:04Z
2
222.6
2016-11-30T15:27:09Z
2
223.2
2016-11-30T15:27:12Z
2
224.0
2016-11-30T15:27:15Z
2
224.2
2016-11-30T15:27:19Z
2
225.0
2016-11-30T15:27:22Z
2
225.8
2016-11-30T15:27:27Z
2
226.2
2016-11-30T15:27:28Z
2
227.2
2016-11-30T15:27:35Z
2
227.4
2016-11-30T15:27:36Z
2
228.4
2016-11-30T15:27:41Z
2
228.6
2016-11-30T15:27:42Z
2
229.4
2016-11-30T15:27:49Z
2
229.6
2016-11-30T15:27:51Z
2
230.8
2016-11-30T15:27:56Z
2
231.8
2016-11-30T15:28:02Z
2
232.0
2016-11-30T15:28:04Z
2
232.8
2016-11-30T15:28:10Z
2
233.4
2016-11-30T15:28:13Z
2
234.0
2016-11-30T15:28:16Z
2
234.4
2016-11-30T15:28:20Z
2
235.0
2016-11-30T15:28:24Z
2
235.6
2016-11-30T15:28:28Z
2
236.0
2016-11-30T15:28:33Z
2
235.8
2016-11-30T15:28:34Z
2
235.8
2016-11-30T15:28:38Z
2
235.0
2016-11-30T15:28:41Z
2
233.8
2016-11-30T15:28:43Z
2
232.6
2016-11-30T15:28:45Z
1
232.0
2016-11-30T15:28:46Z
1
231.2
2016-11-30T15:28:47Z
1
229.6
2016-11-30T15:28:49Z
1
228.8
2016-11-30T15:28:50Z
1
228.0
2016-11-30T15:28:51Z
1
227.0
2016-11-30T15:28:52Z
1
226.0
2016-11-30T15:28:53Z
1
224.8
2016-11-30T15:28:54Z
1
223.0
2016-11-30T15:28:56Z
1
222.2
2016-11-30T15:28:57Z
1
220.6
2016-11-30T15:28:58Z
1
219.2
2016-11-30T15:28:59Z
1
217.6
2016-11-30T15:29:00Z
1
216.2
2016-11-30T15:29:01Z
1
215.2
2016-11-30T15:29:02Z
1
214.2
2016-11-30T15:29:03Z
1
213.4
2016-11-30T15:29:04Z
1
212.8
2016-11-30T15:29:07Z
1
214.8
2016-11-30T15:29:09Z
1
215.8
2016-11-30T15:29:10Z
1
217.0
2016-11-30T15:29:11Z
1
218.6
2016-11-30T15:29:13Z
1
219.8
2016-11-30T15:29:15Z
1
220.8
2016-11-30T15:29:17Z
1
221.0
2016-11-30T15:29:20Z
1
222.0
2016-11-30T15:29:25Z
1
222.0
2016-11-30T15:29:28Z
1
220.6
2016-11-30T15:29:35Z
2
219.2
2016-11-30T15:29:37Z
1
217.8
2016-11-30T15:29:39Z
2
216.8
2016-11-30T15:29:40Z
2
216.2
2016-11-30T15:29:41Z
2
215.6
2016-11-30T15:29:43Z
2
216.2
2016-11-30T15:29:44Z
2
218.0
2016-11-30T15:29:46Z
2
219.2
2016-11-30T15:29:48Z
2
220.2
2016-11-30T15:29:51Z
2
221.4
2016-11-30T15:29:54Z
2
222.4
2016-11-30T15:30:01Z
2
222.6
2016-11-30T15:30:02Z
2
223.2
2016-11-30T15:30:08Z
2
223.4
2016-11-30T15:30:13Z
2
223.6
2016-11-30T15:30:14Z
2
224.8
2016-11-30T15:30:18Z
2
225.0
2016-11-30T15:30:19Z
2
225.8
2016-11-30T15:30:23Z
2
226.8
2016-11-30T15:30:26Z
2
227.8
2016-11-30T15:30:31Z
2
228.2
2016-11-30T15:30:33Z
2
229.2
2016-11-30T15:30:37Z
2
230.4
2016-11-30T15:30:41Z
2
231.6
2016-11-30T15:30:47Z
2
232.8
2016-11-30T15:30:51Z
2
233.2
2016-11-30T15:30:54Z
2
234.0
2016-11-30T15:30:57Z
2
234.6
2016-11-30T15:31:00Z
2
235.0
2016-11-30T15:31:02Z
2
235.8
2016-11-30T15:31:08Z
2
236.2
2016-11-30T15:31:10Z
2
236.8
2016-11-30T15:31:14Z
2
237.2
2016-11-30T15:31:16Z
2
237.8
2016-11-30T15:31:19Z
2
238.4
2016-11-30T15:31:21Z
2
239.2
2016-11-30T15:31:24Z
2
239.4
2016-11-30T15:31:25Z
2
240.0
2016-11-30T15:31:29Z
2
240.6
2016-11-30T15:31:34Z
2
241.2
2016-11-30T15:31:36Z
2
241.8
2016-11-30T15:31:38Z
2
241.8
2016-11-30T15:31:42Z
2
241.4
2016-11-30T15:31:47Z
2
242.0
2016-11-30T15:31:53Z
2
242.0
2016-11-30T15:31:54Z
2
242.6
2016-11-30T15:31:58Z
2
242.8
2016-11-30T15:32:04Z
2
243.8
2016-11-30T15:32:10Z
2
243.8
2016-11-30T15:32:12Z
2
245.0
2016-11-30T15:32:15Z
2
245.0
2016-11-30T15:32:16Z
2
245.4
2016-11-30T15:32:21Z
2
245.8
2016-11-30T15:32:22Z
2
246.2
2016-11-30T15:32:24Z
2
246.2
2016-11-30T15:32:25Z
2
246.2
2016-11-30T15:32:26Z
2
246.2
2016-11-30T15:32:27Z
2
247.2
2016-11-30T15:32:31Z
2
247.0
2016-11-30T15:32:34Z
2
247.0
2016-11-30T15:32:35Z
2
247.4
2016-11-30T15:32:38Z
2
247.8
2016-11-30T15:32:41Z
2
247.8
2016-11-30T15:32:45Z
2
248.6
2016-11-30T15:32:49Z
2
249.2
2016-11-30T15:32:51Z
2
249.8
2016-11-30T15:32:53Z
2
250.4
2016-11-30T15:32:55Z
2
250.6
2016-11-30T15:32:56Z
2
251.0
2016-11-30T15:32:59Z
2
251.4
2016-11-30T15:33:01Z
2
251.6
2016-11-30T15:33:02Z
2
252.0
2016-11-30T15:33:04Z
2
252.4
2016-11-30T15:33:08Z
2
252.4
2016-11-30T15:33:09Z
2
253.2
2016-11-30T15:33:13Z
2
253.4
2016-11-30T15:33:20Z
2
253.0
2016-11-30T15:33:21Z
2
252.2
2016-11-30T15:33:23Z
2
252.0
2016-11-30T15:33:24Z
2
250.6
2016-11-30T15:33:26Z
2
250.6
2016-11-30T15:33:29Z
2
249.8
2016-11-30T15:33:30Z
2
248.8
2016-11-30T15:33:31Z
2
248.0
2016-11-30T15:33:32Z
2
248.4
2016-11-30T15:33:33Z
2
249.2
2016-11-30T15:33:36Z
2
247.2
2016-11-30T15:33:39Z
2
246.2
2016-11-30T15:33:41Z
2
245.2
2016-11-30T15:33:42Z
2
242.4
2016-11-30T15:33:43Z
2
241.2
2016-11-30T15:33:45Z
2
241.2
2016-11-30T15:33:46Z
2
240.8
2016-11-30T15:33:49Z
2
240.0
2016-11-30T15:33:51Z
2
240.0
2016-11-30T15:33:52Z
2
240.2
2016-11-30T15:33:53Z
2
241.0
2016-11-30T15:33:55Z
2
242.0
2016-11-30T15:33:57Z
2
242.2
2016-11-30T15:34:02Z
2
242.4
2016-11-30T15:34:07Z
2
242.8
2016-11-30T15:34:09Z
2
242.6
2016-11-30T15:34:11Z
2
242.4
2016-11-30T15:34:15Z
2
242.6
2016-11-30T15:34:17Z
2
243.4
2016-11-30T15:34:20Z
2
243.8
2016-11-30T15:34:22Z
2
243.0
2016-11-30T15:34:24Z
2
243.2
2016-11-30T15:34:27Z
2
242.2
2016-11-30T15:34:29Z
2
241.2
2016-11-30T15:34:30Z
2
240.0
2016-11-30T15:34:31Z
2
239.2
2016-11-30T15:34:32Z
2
238.2
2016-11-30T15:34:33Z
2
236.2
2016-11-30T15:34:34Z
2
234.2
2016-11-30T15:34:36Z
2
233.0
2016-11-30T15:34:37Z
2
231.8
2016-11-30T15:34:38Z
2
231.2
2016-11-30T15:34:39Z
2
231.4
2016-11-30T15:34:40Z
2
231.6
2016-11-30T15:34:41Z
2
232.0
2016-11-30T15:34:43Z
2
232.4
2016-11-30T15:34:44Z
2
231.8
2016-11-30T15:34:47Z
2
230.6
2016-11-30T15:34:49Z
2
229.6
2016-11-30T15:34:51Z
2
229.6
2016-11-30T15:34:52Z
2
229.0
2016-11-30T15:34:54Z
2
228.4
2016-11-30T15:34:55Z
2
227.0
2016-11-30T15:34:57Z
2
223.8
2016-11-30T15:34:59Z
2
222.8
2016-11-30T15:35:00Z
2
222.2
2016-11-30T15:35:01Z
2
221.0
2016-11-30T15:35:03Z
2
221.2
2016-11-30T15:35:05Z
2
222.4
2016-11-30T15:35:08Z
2
223.6
2016-11-30T15:35:12Z
2
223.8
2016-11-30T15:35:13Z
2
225.0
2016-11-30T15:35:17Z
2
225.4
2016-11-30T15:35:20Z
2
225.8
2016-11-30T15:35:26Z
2
225.6
2016-11-30T15:35:32Z
2
225.2
2016-11-30T15:35:37Z
2
226.0
2016-11-30T15:35:42Z
2
226.0
2016-11-30T15:35:47Z
2
226.6
2016-11-30T15:35:54Z
2
227.2
2016-11-30T15:35:59Z
2
227.4
2016-11-30T15:36:02Z
2
228.2
2016-11-30T15:36:11Z
2
228.8
2016-11-30T15:36:16Z
2
229.2
2016-11-30T15:36:18Z
2
230.0
2016-11-30T15:36:24Z
2
230.0
2016-11-30T15:36:30Z
2
229.8
2016-11-30T15:36:36Z
2
230.0
2016-11-30T15:36:42Z
2
229.2
2016-11-30T15:36:49Z
2
230.2
2016-11-30T15:36:56Z
1
230.4
2016-11-30T15:36:57Z
1
230.6
2016-11-30T15:37:03Z
1
230.6
2016-11-30T15:37:08Z
1
230.8
2016-11-30T15:37:13Z
1
231.4
2016-11-30T15:37:17Z
1
231.8
2016-11-30T15:37:18Z
1
232.6
2016-11-30T15:37:21Z
1
233.0
2016-11-30T15:37:23Z
1
233.8
2016-11-30T15:37:25Z
1
234.4
2016-11-30T15:37:29Z
1
235.0
2016-11-30T15:37:30Z
1
236.2
2016-11-30T15:37:33Z
1
236.4
2016-11-30T15:37:35Z
1
237.4
2016-11-30T15:37:38Z
1
238.4
2016-11-30T15:37:41Z
1
239.0
2016-11-30T15:37:42Z
1
240.2
2016-11-30T15:37:48Z
1
241.4
2016-11-30T15:37:51Z
1
242.2
2016-11-30T15:37:55Z
1
242.4
2016-11-30T15:37:56Z
1
243.8
2016-11-30T15:38:01Z
1
244.4
2016-11-30T15:38:03Z
1
244.8
2016-11-30T15:38:07Z
1
245.8
2016-11-30T15:38:10Z
1
246.0
2016-11-30T15:38:11Z
1
247.0
2016-11-30T15:38:15Z
1
247.4
2016-11-30T15:38:18Z
1
248.2
2016-11-30T15:38:20Z
1
249.2
2016-11-30T15:38:26Z
1
250.4
2016-11-30T15:38:32Z
1
251.4
2016-11-30T15:38:38Z
1
252.6
2016-11-30T15:38:45Z
1
253.8
2016-11-30T15:38:51Z
1
254.0
2016-11-30T15:38:52Z
1
254.6
2016-11-30T15:39:00Z
1
255.0
2016-11-30T15:39:01Z
1
255.6
2016-11-30T15:39:07Z
1
255.4
2016-11-30T15:39:15Z
1
256.0
2016-11-30T15:39:22Z
1
256.0
2016-11-30T15:39:23Z
1
256.2
2016-11-30T15:39:29Z
1
257.2
2016-11-30T15:39:34Z
1
257.0
2016-11-30T15:39:37Z
1
258.2
2016-11-30T15:39:43Z
1
258.2
2016-11-30T15:39:44Z
1
259.4
2016-11-30T15:39:52Z
1
259.6
2016-11-30T15:39:53Z
1
260.4
2016-11-30T15:39:57Z
1
260.6
2016-11-30T15:40:00Z
1
261.4
2016-11-30T15:40:05Z
1
261.6
2016-11-30T15:40:08Z
1
261.8
2016-11-30T15:40:15Z
1
261.8
2016-11-30T15:40:19Z
1
262.4
2016-11-30T15:40:28Z
1
262.6
2016-11-30T15:40:29Z
1
263.6
2016-11-30T15:40:34Z
1
264.0
2016-11-30T15:40:36Z
1
264.8
2016-11-30T15:40:42Z
1
264.8
2016-11-30T15:40:43Z
1
265.8
2016-11-30T15:40:49Z
1
265.8
2016-11-30T15:40:50Z
1
267.0
2016-11-30T15:40:55Z
1
267.4
2016-11-30T15:40:57Z
1
268.2
2016-11-30T15:41:02Z
1
268.8
2016-11-30T15:41:06Z
1
269.2
2016-11-30T15:41:08Z
1
269.8
2016-11-30T15:41:12Z
1
270.2
2016-11-30T15:41:14Z
1
271.2
2016-11-30T15:41:16Z
1
271.4
2016-11-30T15:41:17Z
1
271.6
2016-11-30T15:41:18Z
1
271.6
2016-11-30T15:41:20Z
1
272.4
2016-11-30T15:41:25Z
1
272.8
2016-11-30T15:41:27Z
1
274.0
2016-11-30T15:41:31Z
1
274.0
2016-11-30T15:41:32Z
1
275.2
2016-11-30T15:41:38Z
1
275.4
2016-11-30T15:41:39Z
1
276.2
2016-11-30T15:41:41Z
1
276.4
2016-11-30T15:41:46Z
1
277.4
2016-11-30T15:41:50Z
1
277.4
2016-11-30T15:41:52Z
1
277.8
2016-11-30T15:42:00Z
1
277.8
2016-11-30T15:42:09Z
1
276.4
2016-11-30T15:42:16Z
1
275.6
2016-11-30T15:42:25Z
1
275.8
2016-11-30T15:42:27Z
1
275.8
2016-11-30T15:42:28Z
1
276.8
2016-11-30T15:42:31Z
1
277.4
2016-11-30T15:42:32Z
1
278.4
2016-11-30T15:42:36Z
1
278.6
2016-11-30T15:42:39Z
1
279.4
2016-11-30T15:42:42Z
1
280.0
2016-11-30T15:42:46Z
1
280.4
2016-11-30T15:42:49Z
1
281.4
2016-11-30T15:42:53Z
1
281.6
2016-11-30T15:42:54Z
1
282.4
2016-11-30T15:42:59Z
1
282.6
2016-11-30T15:43:00Z
1
283.0
2016-11-30T15:43:07Z
1
282.6
2016-11-30T15:43:13Z
1
281.8
2016-11-30T15:43:18Z
1
281.4
2016-11-30T15:43:19Z
1
280.2
2016-11-30T15:43:22Z
1
280.0
2016-11-30T15:43:23Z
1
279.0
2016-11-30T15:43:25Z
1
278.0
2016-11-30T15:43:27Z
1
276.6
2016-11-30T15:43:29Z
1
275.0
2016-11-30T15:43:31Z
1
274.2
2016-11-30T15:43:32Z
1
273.2
2016-11-30T15:43:33Z
1
272.2
2016-11-30T15:43:34Z
1
270.6
2016-11-30T15:43:36Z
1
269.4
2016-11-30T15:43:38Z
1
268.4
2016-11-30T15:43:40Z
1
268.2
2016-11-30T15:43:41Z
1
268.6
2016-11-30T15:43:44Z
1
269.4
2016-11-30T15:43:46Z
1
270.4
2016-11-30T15:43:48Z
1
270.8
2016-11-30T15:43:49Z
1
271.4
2016-11-30T15:43:51Z
1
271.8
2016-11-30T15:43:52Z
1
271.8
2016-11-30T15:43:53Z
1
272.2
2016-11-30T15:43:58Z
1
272.2
2016-11-30T15:44:04Z
1
271.4
2016-11-30T15:44:11Z
1
272.0
2016-11-30T15:44:13Z
1
272.4
2016-11-30T15:44:14Z
1
272.8
2016-11-30T15:44:17Z
1
273.0
2016-11-30T15:44:19Z
1
274.2
2016-11-30T15:44:22Z
1
275.0
2016-11-30T15:44:25Z
1
275.2
2016-11-30T15:44:26Z
1
275.8
2016-11-30T15:44:34Z
1
276.4
2016-11-30T15:44:35Z
1
277.0
2016-11-30T15:44:38Z
1
277.4
2016-11-30T15:44:40Z
1
277.6
2016-11-30T15:44:41Z
1
278.2
2016-11-30T15:44:45Z
1
278.2
2016-11-30T15:44:46Z
1
278.6
2016-11-30T15:44:49Z
1
279.4
2016-11-30T15:44:52Z
1
279.8
2016-11-30T15:44:54Z
1
280.8
2016-11-30T15:45:01Z
1
281.0
2016-11-30T15:45:02Z
1
281.8
2016-11-30T15:45:09Z
2
282.2
2016-11-30T15:45:10Z
2
282.2
2016-11-30T15:45:11Z
2
282.6
2016-11-30T15:45:16Z
2
282.2
2016-11-30T15:45:21Z
2
282.6
2016-11-30T15:45:29Z
2
282.4
2016-11-30T15:45:36Z
2
282.2
2016-11-30T15:45:42Z
2
281.2
2016-11-30T15:45:48Z
2
280.6
2016-11-30T15:45:49Z
2
280.2
2016-11-30T15:45:52Z
2
281.4
2016-11-30T15:45:56Z
2
281.8
2016-11-30T15:45:57Z
2
282.6
2016-11-30T15:46:01Z
2
283.0
2016-11-30T15:46:02Z
2
283.8
2016-11-30T15:46:06Z
2
283.6
2016-11-30T15:46:11Z
2
283.0
2016-11-30T15:46:17Z
2
282.8
2016-11-30T15:46:22Z
2
283.0
2016-11-30T15:46:27Z
2
283.4
2016-11-30T15:46:28Z
2
282.4
2016-11-30T15:46:31Z
2
281.8
2016-11-30T15:46:32Z
2
280.8
2016-11-30T15:46:34Z
2
280.8
2016-11-30T15:46:35Z
2
281.0
2016-11-30T15:46:39Z
2
280.8
2016-11-30T15:46:40Z
2
281.6
2016-11-30T15:46:43Z
2
279.6
2016-11-30T15:46:46Z
2
278.4
2016-11-30T15:46:47Z
2
277.4
2016-11-30T15:46:48Z
2
277.0
2016-11-30T15:46:49Z
2
275.6
2016-11-30T15:46:51Z
2
274.8
2016-11-30T15:46:52Z
2
274.0
2016-11-30T15:46:53Z
2
273.0
2016-11-30T15:46:55Z
2
271.4
2016-11-30T15:46:58Z
2
270.2
2016-11-30T15:47:00Z
2
270.0
2016-11-30T15:47:01Z
2
269.4
2016-11-30T15:47:02Z
2
268.8
2016-11-30T15:47:03Z
2
268.0
2016-11-30T15:47:04Z
2
266.6
2016-11-30T15:47:05Z
2
265.8
2016-11-30T15:47:06Z
2
265.0
2016-11-30T15:47:07Z
2
264.4
2016-11-30T15:47:10Z
2
262.6
2016-11-30T15:47:11Z
2
260.8
2016-11-30T15:47:12Z
2
260.0
2016-11-30T15:47:13Z
2
260.6
2016-11-30T15:47:16Z
2
260.6
2016-11-30T15:47:17Z
2
260.0
2016-11-30T15:47:20Z
2
259.4
2016-11-30T15:47:21Z
2
259.0
2016-11-30T15:47:22Z
2
258.4
2016-11-30T15:47:23Z
2
258.0
2016-11-30T15:47:24Z
2
256.8
2016-11-30T15:47:27Z
2
256.0
2016-11-30T15:47:28Z
2
255.0
2016-11-30T15:47:29Z
2
253.6
2016-11-30T15:47:31Z
2
252.6
2016-11-30T15:47:32Z
2
251.0
2016-11-30T15:47:33Z
2
249.6
2016-11-30T15:47:34Z
2
248.0
2016-11-30T15:47:35Z
2
247.6
2016-11-30T15:47:37Z
2
247.6
2016-11-30T15:47:38Z
2
248.0
2016-11-30T15:47:41Z
2
249.0
2016-11-30T15:47:44Z
2
249.4
2016-11-30T15:47:46Z
2
250.2
2016-11-30T15:47:53Z
2
251.4
2016-11-30T15:47:59Z
2
251.4
2016-11-30T15:48:01Z
2
252.2
2016-11-30T15:48:07Z
2
252.4
2016-11-30T15:48:08Z
2
252.6
2016-11-30T15:48:13Z
2
252.4
2016-11-30T15:48:18Z
2
252.8
2016-11-30T15:48:20Z
2
253.2
2016-11-30T15:48:23Z
2
251.6
2016-11-30T15:48:25Z
2
250.8
2016-11-30T15:48:26Z
2
250.0
2016-11-30T15:48:27Z
2
249.2
2016-11-30T15:48:28Z
2
248.6
2016-11-30T15:48:29Z
2
248.0
2016-11-30T15:48:30Z
2
247.2
2016-11-30T15:48:31Z
2
246.6
2016-11-30T15:48:32Z
2
245.6
2016-11-30T15:48:34Z
2
244.8
2016-11-30T15:48:35Z
2
243.4
2016-11-30T15:48:36Z
2
240.8
2016-11-30T15:48:37Z
2
239.0
2016-11-30T15:48:38Z
2
238.4
2016-11-30T15:48:39Z
2
238.8
2016-11-30T15:48:41Z
2
237.8
2016-11-30T15:48:42Z
2
236.4
2016-11-30T15:48:43Z
2
235.4
2016-11-30T15:48:44Z
2
234.8
2016-11-30T15:48:46Z
2
234.8
2016-11-30T15:48:47Z
2
234.2
2016-11-30T15:48:48Z
2
232.6
2016-11-30T15:48:50Z
2
232.0
2016-11-30T15:48:51Z
2
231.8
2016-11-30T15:48:53Z
2
231.4
2016-11-30T15:48:54Z
2
230.4
2016-11-30T15:48:55Z
2
229.0
2016-11-30T15:48:57Z
2
228.6
2016-11-30T15:48:58Z
2
227.8
2016-11-30T15:48:59Z
2
226.0
2016-11-30T15:49:01Z
2
225.0
2016-11-30T15:49:04Z
2
224.0
2016-11-30T15:49:05Z
3
223.4
2016-11-30T15:49:06Z
3
223.0
2016-11-30T15:49:08Z
3
222.6
2016-11-30T15:49:09Z
3
223.2
2016-11-30T15:49:11Z
3
222.8
2016-11-30T15:49:15Z
3
221.8
2016-11-30T15:49:16Z
3
219.2
2016-11-30T15:49:17Z
3
218.6
2016-11-30T15:49:18Z
3
219.0
2016-11-30T15:49:20Z
3
218.2
2016-11-30T15:49:22Z
3
216.8
2016-11-30T15:49:23Z
3
215.6
2016-11-30T15:49:24Z
3
214.4
2016-11-30T15:49:25Z
3
213.4
2016-11-30T15:49:26Z
3
211.6
2016-11-30T15:49:28Z
3
210.8
2016-11-30T15:49:29Z
3
210.2
2016-11-30T15:49:30Z
3
208.8
2016-11-30T15:49:32Z
3
208.2
2016-11-30T15:49:34Z
3
207.6
2016-11-30T15:49:36Z
3
206.8
2016-11-30T15:49:37Z
3
205.6
2016-11-30T15:49:38Z
3
204.2
2016-11-30T15:49:39Z
3
203.4
2016-11-30T15:49:40Z
3
202.4
2016-11-30T15:49:41Z
3
200.0
2016-11-30T15:49:42Z
3
199.8
2016-11-30T15:49:43Z
3
200.4
2016-11-30T15:49:44Z
3
201.2
2016-11-30T15:49:46Z
3
201.4
2016-11-30T15:49:47Z
3
201.4
2016-11-30T15:49:48Z
3
201.0
2016-11-30T15:49:50Z
3
200.4
2016-11-30T15:49:51Z
3
200.0
2016-11-30T15:49:52Z
3
199.2
2016-11-30T15:49:53Z
3
198.6
2016-11-30T15:49:54Z
3
196.8
2016-11-30T15:49:56Z
3
195.8
2016-11-30T15:49:57Z
3
195.2
2016-11-30T15:49:58Z
3
194.6
2016-11-30T15:49:59Z
3
193.4
2016-11-30T15:50:01Z
3
192.2
2016-11-30T15:50:02Z
3
191.6
2016-11-30T15:50:03Z
3
190.8
2016-11-30T15:50:04Z
3
189.8
2016-11-30T15:50:05Z
3
188.2
2016-11-30T15:50:06Z
3
186.4
2016-11-30T15:50:07Z
3
187.4
2016-11-30T15:50:11Z
3
188.4
2016-11-30T15:50:14Z
3
188.6
2016-11-30T15:50:16Z
3
189.6
2016-11-30T15:50:22Z
3
189.6
2016-11-30T15:50:24Z
3
189.6
2016-11-30T15:50:34Z
3
189.4
2016-11-30T15:50:40Z
3
189.0
2016-11-30T15:50:47Z
3
188.6
2016-11-30T15:50:54Z
3
187.8
2016-11-30T15:50:59Z
3
187.4
2016-11-30T15:51:05Z
3
186.8
2016-11-30T15:51:10Z
3
186.2
2016-11-30T15:51:12Z
3
185.8
2016-11-30T15:51:15Z
3
184.4
2016-11-30T15:51:17Z
3
182.6
2016-11-30T15:51:18Z
3
180.4
2016-11-30T15:51:19Z
3
179.4
2016-11-30T15:51:20Z
3
178.0
2016-11-30T15:51:21Z
3
177.0
2016-11-30T15:51:22Z
3
175.0
2016-11-30T15:51:23Z
3
173.6
2016-11-30T15:51:24Z
3
172.6
2016-11-30T15:51:25Z
3
172.6
2016-11-30T15:51:27Z
3
173.6
2016-11-30T15:51:29Z
3
173.4
2016-11-30T15:51:30Z
3
171.0
2016-11-30T15:51:33Z
3
169.8
2016-11-30T15:51:34Z
3
168.6
2016-11-30T15:51:35Z
3
167.4
2016-11-30T15:51:36Z
3
165.8
2016-11-30T15:51:37Z
3
165.0
2016-11-30T15:51:38Z
3
164.6
2016-11-30T15:51:39Z
3
163.8
2016-11-30T15:51:41Z
3
163.4
2016-11-30T15:51:42Z
3
162.8
2016-11-30T15:51:44Z
3
162.4
2016-11-30T15:51:45Z
3
162.6
2016-11-30T15:51:47Z
3
162.6
2016-11-30T15:51:50Z
3
162.0
2016-11-30T15:51:51Z
3
161.2
2016-11-30T15:51:52Z
3
160.0
2016-11-30T15:51:54Z
3
159.0
2016-11-30T15:51:55Z
3
158.0
2016-11-30T15:51:56Z
3
157.0
2016-11-30T15:51:57Z
3
156.6
2016-11-30T15:51:58Z
3
155.0
2016-11-30T15:52:00Z
3
154.0
2016-11-30T15:52:01Z
3
153.8
2016-11-30T15:52:02Z
3
151.4
2016-11-30T15:52:05Z
3
150.4
2016-11-30T15:52:06Z
3
150.2
2016-11-30T15:52:09Z
3
151.0
2016-11-30T15:52:10Z
3
151.8
2016-11-30T15:52:11Z
3
152.0
2016-11-30T15:52:13Z
3
150.2
2016-11-30T15:52:15Z
3
149.8
2016-11-30T15:52:16Z
2
149.2
2016-11-30T15:52:21Z
2
147.2
2016-11-30T15:52:23Z
2
146.6
2016-11-30T15:52:24Z
2
146.0
2016-11-30T15:52:25Z
2
145.0
2016-11-30T15:52:27Z
2
144.4
2016-11-30T15:52:28Z
2
143.8
2016-11-30T15:52:29Z
2
142.6
2016-11-30T15:52:31Z
2
142.2
2016-11-30T15:52:32Z
2
141.6
2016-11-30T15:52:33Z
2
140.8
2016-11-30T15:52:34Z
2
140.6
2016-11-30T15:52:35Z
2
140.4
2016-11-30T15:52:36Z
2
137.8
2016-11-30T15:52:39Z
2
137.2
2016-11-30T15:52:42Z
2
136.6
2016-11-30T15:52:45Z
2
134.8
2016-11-30T15:52:47Z
2
134.4
2016-11-30T15:52:48Z
2
133.6
2016-11-30T15:52:50Z
2
133.2
2016-11-30T15:52:51Z
2
132.6
2016-11-30T15:52:52Z
2
131.8
2016-11-30T15:52:53Z
2
131.2
2016-11-30T15:52:54Z
2
129.6
2016-11-30T15:52:56Z
2
130.6
2016-11-30T15:52:59Z
2
131.6
2016-11-30T15:53:03Z
2
131.4
2016-11-30T15:53:04Z
2
128.8
2016-11-30T15:53:07Z
2
128.2
2016-11-30T15:53:08Z
2
127.2
2016-11-30T15:53:09Z
2
126.2
2016-11-30T15:53:10Z
2
124.4
2016-11-30T15:53:12Z
2
124.0
2016-11-30T15:53:13Z
2
123.6
2016-11-30T15:53:14Z
2
122.8
2016-11-30T15:53:15Z
2
122.2
2016-11-30T15:53:16Z
2
121.4
2016-11-30T15:53:17Z
2
121.0
2016-11-30T15:53:18Z
2
120.0
2016-11-30T15:53:19Z
2
118.8
2016-11-30T15:53:20Z
2
117.2
2016-11-30T15:53:22Z
2
116.0
2016-11-30T15:53:24Z
2
115.2
2016-11-30T15:53:25Z
2
114.4
2016-11-30T15:53:26Z
2
112.6
2016-11-30T15:53:28Z
2
111.0
2016-11-30T15:53:29Z
2
110.8
2016-11-30T15:53:30Z
2
110.4
2016-11-30T15:53:31Z
2
110.2
2016-11-30T15:53:32Z
2
109.8
2016-11-30T15:53:33Z
2
108.2
2016-11-30T15:53:36Z
2
107.0
2016-11-30T15:53:38Z
2
106.6
2016-11-30T15:53:40Z
2
106.0
2016-11-30T15:53:41Z
2
104.4
2016-11-30T15:53:42Z
2
103.2
2016-11-30T15:53:43Z
2
102.4
2016-11-30T15:53:44Z
2
101.8
2016-11-30T15:53:45Z
2
101.0
2016-11-30T15:53:48Z
2
100.2
2016-11-30T15:53:49Z
2
99.2
2016-11-30T15:53:50Z
2
98.2
2016-11-30T15:53:51Z
2
96.6
2016-11-30T15:53:53Z
2
96.8
2016-11-30T15:53:54Z
2
97.4
2016-11-30T15:53:55Z
2
98.0
2016-11-30T15:53:56Z
2
99.0
2016-11-30T15:53:58Z
2
99.4
2016-11-30T15:53:59Z
2
99.2
2016-11-30T15:54:03Z
2
98.0
2016-11-30T15:54:06Z
2
98.2
2016-11-30T15:54:08Z
2
98.0
2016-11-30T15:54:12Z
2
98.2
2016-11-30T15:54:14Z
2
98.4
2016-11-30T15:54:18Z
2
99.2
2016-11-30T15:54:21Z
2
99.8
2016-11-30T15:54:24Z
2
100.0
2016-11-30T15:54:27Z
2
100.0
2016-11-30T15:54:29Z
2
100.2
2016-11-30T15:54:31Z
2
98.8
2016-11-30T15:54:35Z
2
98.4
2016-11-30T15:54:36Z
2
97.8
2016-11-30T15:54:40Z
2
97.6
2016-11-30T15:54:41Z
2
97.6
2016-11-30T15:54:42Z
2
97.6
2016-11-30T15:54:47Z
2
96.6
2016-11-30T15:54:49Z
2
95.8
2016-11-30T15:54:50Z
2
95.2
2016-11-30T15:54:51Z
2
94.4
2016-11-30T15:54:52Z
2
93.6
2016-11-30T15:54:55Z
2
93.4
2016-11-30T15:54:56Z
2
93.0
2016-11-30T15:54:59Z
2
91.6
2016-11-30T15:55:01Z
2
89.8
2016-11-30T15:55:03Z
2
89.4
2016-11-30T15:55:04Z
2
88.2
2016-11-30T15:55:06Z
2
87.6
2016-11-30T15:55:08Z
2
89.6
2016-11-30T15:55:10Z
2
88.2
2016-11-30T15:55:13Z
2
88.4
2016-11-30T15:55:18Z
2
88.6
2016-11-30T15:55:23Z
2
89.4
2016-11-30T15:55:26Z
2
89.2
2016-11-30T15:55:29Z
2
88.2
2016-11-30T15:55:32Z
2
87.2
2016-11-30T15:55:33Z
2
88.0
2016-11-30T15:55:37Z
2
88.0
2016-11-30T15:55:38Z
2
88.2
2016-11-30T15:55:40Z
2
89.0
2016-11-30T15:55:47Z
2
89.2
2016-11-30T15:55:52Z
2
89.4
2016-11-30T15:55:56Z
2
89.8
2016-11-30T15:56:01Z
3